Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Apr 16, 2024 - 12:19PM

ABB India 6583.40.36 %
ACC 2438.75-0.13 %
Ambuja Cements 611.150.72 %
Asian Paints Ltd. 2836.35-0.25 %
Axis Bank Ltd. 1054-0.43 %
Bajaj Auto 8898.65-1.08 %
Bank of Baroda 256.4-1.89 %
Bharti Airtel 1221.95-0.25 %
Bharat Heavy Ele 258.70.90 %
Bharat Petroleum 595.10.87 %
Britannia Ind. 4746.4-0.37 %
Cipla 1384.60.24 %
Coal India 451.50.13 %
Colgate Palm. 2696.950.93 %
Dabur India 504.251.82 %
DLF Ltd. 876.8-0.91 %
Dr. Reddy's Labs 60380.47 %
GAIL (India) 206.751.47 %
Grasim Inds. 2242.950.12 %
HCL Technologies 1481.25-1.61 %
HDFC 2729.95-0.62 %
HDFC Bank 1504.90.67 %
Hero MotoCorp 4364.75-0.36 %
Hindustan Unilever L 2213.20.85 %
Hindalco Indus. 6130.06 %
ICICI Bank 1065-1.28 %
IDFC L 122.60.62 %
Indian Hotels Co 600.40.47 %
IndusInd Bank 1501.2-2.44 %
Infosys L 1431-2.54 %
ITC Ltd. 426.20.07 %
Jindal St & Pwr 8980.46 %
Kotak Mahindra Bank 1792.25-0.31 %
L&T 3554.4-1.29 %
Lupin Ltd. 16240.97 %
Mahi. & Mahi 20550.23 %
Maruti Suzuki India 12446.450.16 %
MTNL 35.330.28 %
Nestle India 2563.10.44 %
NIIT Ltd. 106.90.47 %
NMDC Ltd. 242.20.46 %
NTPC 357.7-1.01 %
ONGC 286.052.25 %
Punj. NationlBak 129.6-2.45 %
Power Grid Corpo 272.7-0.53 %
Reliance Inds. 2919.7-0.45 %
SBI 746-1.43 %
Vedanta 373.850.89 %
Shipping Corpn. 213.71.40 %
Sun Pharma. 1530-0.72 %
Tata Chemicals 1111.80.91 %
Tata Consumer Produc 1133.250.27 %
Tata Motors Ltd. 994.55-0.42 %
Tata Steel 160.4-0.31 %
Tata Power Co. 429.85-0.38 %
Tata Consultancy 3906.5-0.89 %
Tech Mahindra 1201.85-1.42 %
UltraTech Cement 9403.5-1.04 %
United Spirits 1151.70.22 %
Wipro 455.25-0.87 %
Zee Entertainment En 1452.15 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Get Quotes

NTPC Ltd.

Quote
Exchange	BSE
Exchange Code	532555
Last Traded Price (Rs.)	357.70
Last Traded Date	16/04/2024
Last Traded Time	12:19 PM
Change (Rs.)	-3.65
% Change	-1.01
Day's Open (Rs.)	361.45
Previous Close (Rs.)	361.35
Day's High (Rs.)	361.95
Day's Low (Rs.)	354.65
Bid Price (Rs.)	357.75
Bid Quantity (Nos.)	168
Offer Price	358
Offer Quantity (Nos.)	183
Traded Value (Rs. Lakhs)	1632.35
Traded Quantity (Nos.)	456345
No. Of Trades (EOD)	8745

52 Week High / Low

Exchange	High (Rs.)	High Date	Low (Rs.)	Low Date
BSE	374.50	12/04/2024	166.65	20/04/2023

Commentary

Get Quotes