Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Mar 01, 2021 - 1:10PM

ABB India 1520.65-0.75 %
ACC 1754.451.24 %
Ambuja Cements Ltd. 276.71.11 %
Asian Paints Ltd. 2351.453.25 %
Axis Bank Ltd. 728.90.58 %
Bajaj Auto Ltd. 3794-0.18 %
Bank of Baroda 84-1.64 %
Bharti Airtel 527.1-5.39 %
Bharat Heavy Ele 48.41.57 %
Bharat Petroleum 457.251.63 %
Britannia Ind. 3396.80.99 %
Cairn India Ltd. 285.40.90 %
Cipla 7890.31 %
Coal India 154.51.54 %
Colgate Palm. 1573.95-0.44 %
Dabur India 504.550.24 %
DLF Ltd. 305.60.89 %
Dr. Reddy's Labs 4443.10.42 %
GAIL (India) Ltd. 144.652.05 %
Grasim Inds. 1248.854.11 %
HCL Technologies 932.52.53 %
HDFC 25891.97 %
HDFC Bank 1565.552.03 %
Hero MotoCorp 3335.63.35 %
Hindustan Unilever L 2140.40.39 %
Hindalco Indus. 3441.09 %
ICICI Bank 6051.24 %
IDFC L 54.1-1.90 %
Indian Hotels Co 120.7-1.75 %
IndusInd Bank 10730.91 %
Infosys 1276.41.92 %
ITC Ltd. 206.61.25 %
Jindal St & Pwr 3473.32 %
Kotak Mahindra Bank 1835.152.96 %
L&T 1477.72.46 %
Lupin Ltd. 1021.350.28 %
Mahi. & Mahi 830.23.15 %
Maruti Suzuki India 70021.88 %
MTNL 13.541.42 %
Nestle India 162000.64 %
NIIT Ltd. 194.9-0.10 %
NMDC Ltd. 131.43.42 %
NTPC 108.250.98 %
ONGC 116.955.22 %
Punj. NationlBak 41.050.49 %
Power Grid Corpo 225.14.80 %
Reliance Inds. 20850.06 %
SBI 394.251.04 %
Vedanta 215.854.33 %
Shipping Corpn. 1055.05 %
Sun Pharma. 602.051.13 %
Tata Chemicals 743.60.64 %
Tata Consumer Produc 617.61.47 %
Tata Motors Ltd. 325.70.84 %
Tata Steel 730.32.17 %
Tata Power Co. 97.52.52 %
Tata Consultancy 2914.70.64 %
Tech Mahindra 940.852.42 %
UltraTech Cement 6327.73.49 %
United Spirits 540.751.17 %
Wipro Ltd 415.81.37 %
Zee Entertainment En 214.86.87 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Get Quotes

NMDC Ltd.

Quote
Exchange	BSE
Exchange Code	526371
Last Traded Price (Rs.)	131.40
Last Traded Date	01/03/2021
Last Traded Time	1:10 PM
Change (Rs.)	4.35
% Change	3.42
Day's Open (Rs.)	130.00
Previous Close (Rs.)	127.05
Day's High (Rs.)	132.25
Day's Low (Rs.)	127.75
Bid Price (Rs.)	131.25
Bid Quantity (Nos.)	152
Offer Price	131.4
Offer Quantity (Nos.)	3020
Traded Value (Rs. Lakhs)	1386.69
Traded Quantity (Nos.)	1055322
No. Of Trades (EOD)	5645

52 Week High / Low

Exchange	High (Rs.)	High Date	Low (Rs.)	Low Date
BSE	132.25	01/03/2021	62.00	13/03/2020

Commentary

Get Quotes