Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Sep 23, 2021 - 12:26PM

ABB India 1881.650.61 %
ACC 2351.65-0.56 %
Ambuja Cements Ltd. 416.8-0.64 %
Asian Paints Ltd. 3328.10.27 %
Axis Bank Ltd. 812.753.09 %
Bajaj Auto Ltd. 3782.450.73 %
Bank of Baroda 80.150.56 %
Bharti Airtel 7320.72 %
Bharat Heavy Ele 57.10.09 %
Bharat Petroleum 419.1-0.25 %
Britannia Ind. 4045.85-0.29 %
Cairn India Ltd. 285.40.90 %
Cipla 962.05-0.27 %
Coal India 167.753.49 %
Colgate Palm. 1713.1-0.43 %
Dabur India 646.45-0.25 %
DLF Ltd. 388.85.32 %
Dr. Reddy's Labs 4809-0.80 %
GAIL (India) Ltd. 152.351.63 %
Grasim Inds. 1593.11.16 %
HCL Technologies 1325.10.71 %
HDFC 2763.51.11 %
HDFC Bank 1560.91.72 %
Hero MotoCorp 2857.250.29 %
Hindustan Unilever L 2809.750.90 %
Hindalco Indus. 472.92.15 %
ICICI Bank 718.92.20 %
IDFC L 55-1.17 %
Indian Hotels Co 183.45.95 %
IndusInd Bank 1166.52.14 %
Infosys 1731.550.87 %
ITC Ltd. 242.9-0.21 %
Jindal St & Pwr 371.51.49 %
Kotak Mahindra Bank 2013.051.32 %
L&T 1759.452.84 %
Lupin Ltd. 934.5-0.56 %
Mahi. & Mahi 755.050.33 %
Maruti Suzuki India 6849.20.30 %
MTNL 18.851.89 %
Nestle India 19950.40.10 %
NIIT Ltd. 329.5-0.05 %
NMDC Ltd. 143.25-0.97 %
NTPC 125.81.13 %
ONGC 136.21.91 %
Punj. NationlBak 38.61.05 %
Power Grid Corpo 178.050.79 %
Reliance Inds. 2474.051.79 %
SBI 448.72.21 %
Vedanta 300.051.82 %
Shipping Corpn. 115.75-0.13 %
Sun Pharma. 769.65-0.01 %
Tata Chemicals 848.12.72 %
Tata Consumer Produc 853.95-0.04 %
Tata Motors Ltd. 318.852.84 %
Tata Steel 1313.950.66 %
Tata Power Co. 143.554.17 %
Tata Consultancy 3853.45-0.23 %
Tech Mahindra 1514.750.05 %
UltraTech Cement 7606-0.22 %
United Spirits 821.356.18 %
Wipro Ltd 675.11.10 %
Zee Entertainment En 334.2-0.86 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Get Quotes

NMDC Ltd.

Quote
Exchange	BSE
Exchange Code	526371
Last Traded Price (Rs.)	143.25
Last Traded Date	23/09/2021
Last Traded Time	12:26 PM
Change (Rs.)	-1.40
% Change	-0.97
Day's Open (Rs.)	147.00
Previous Close (Rs.)	144.65
Day's High (Rs.)	147.00
Day's Low (Rs.)	142.80
Bid Price (Rs.)	143.1
Bid Quantity (Nos.)	783
Offer Price	143.25
Offer Quantity (Nos.)	460
Traded Value (Rs. Lakhs)	800.97
Traded Quantity (Nos.)	559140
No. Of Trades (EOD)	10404

52 Week High / Low

Exchange	High (Rs.)	High Date	Low (Rs.)	Low Date
BSE	213.15	12/05/2021	75.60	24/09/2020

Commentary

Get Quotes