Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Apr 19, 2024 - 12:00PM

ABB India 6306-0.96 %
ACC 2388.55-0.98 %
Ambuja Cements 608-1.35 %
Asian Paints Ltd. 2789.1-0.91 %
Axis Bank Ltd. 1002.1-2.15 %
Bajaj Auto 8749.5-2.97 %
Bank of Baroda 254.8-1.68 %
Bharti Airtel 1273.90.53 %
Bharat Heavy Ele 252.85-0.12 %
Bharat Petroleum 581.65-1.37 %
Britannia Ind. 4680.45-0.30 %
Cipla 1352.50.36 %
Coal India 434.55-0.96 %
Colgate Palm. 2641.1-0.94 %
Dabur India 500-0.81 %
DLF Ltd. 848.1-0.93 %
Dr. Reddy's Labs 5906.7-0.88 %
GAIL (India) 202-0.76 %
Grasim Inds. 2269.81.89 %
HCL Technologies 1446.2-1.46 %
HDFC 2729.95-0.62 %
HDFC Bank 1504.850.69 %
Hero MotoCorp 4208.8-1.03 %
Hindustan Unilever L 2220.550.25 %
Hindalco Indus. 607.9-0.80 %
ICICI Bank 1057.550.20 %
IDFC L 121.2-0.66 %
Indian Hotels Co 591.95-0.29 %
IndusInd Bank 1459-1.01 %
Infosys L 1401.25-1.36 %
ITC Ltd. 422.60.87 %
Jindal St & Pwr 9100.51 %
Kotak Mahindra Bank 1782.45-0.22 %
L&T 3499-1.46 %
Lupin Ltd. 1565.2-1.79 %
Mahi. & Mahi 2052.851.42 %
Maruti Suzuki India 124990.83 %
MTNL 34.9-2.35 %
Nestle India 2448.2-0.59 %
NIIT Ltd. 105-1.13 %
NMDC Ltd. 234.6-0.19 %
NTPC 346.3-1.45 %
ONGC 276.80.91 %
Punj. NationlBak 127.9-1.27 %
Power Grid Corpo 279.45-0.27 %
Reliance Inds. 2919.15-0.31 %
SBI 741.5-0.44 %
Vedanta 389.30.10 %
Shipping Corpn. 208.1-1.23 %
Sun Pharma. 1507.05-0.67 %
Tata Chemicals 1085-1.87 %
Tata Consumer Produc 1126.75-0.66 %
Tata Motors Ltd. 952.45-1.95 %
Tata Steel 159.7-0.19 %
Tata Power Co. 424.8-1.19 %
Tata Consultancy 3813.5-1.29 %
Tech Mahindra 11800.01 %
UltraTech Cement 9321-0.71 %
United Spirits 1126.4-2.14 %
Wipro 444.950.15 %
Zee Entertainment En 143.15-1.24 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Get Quotes

Natural Capsules Ltd.

Quote
Exchange	BSE
Exchange Code	524654
Last Traded Price (Rs.)	318.00
Last Traded Date	19/04/2024
Last Traded Time	-
Change (Rs.)	-5.95
% Change	-1.84
Day's Open (Rs.)	325.00
Previous Close (Rs.)	323.95
Day's High (Rs.)	325.00
Day's Low (Rs.)	315.05
Bid Price (Rs.)	318.3
Bid Quantity (Nos.)	4
Offer Price	321.9
Offer Quantity (Nos.)	214
Traded Value (Rs. Lakhs)	9.53
Traded Quantity (Nos.)	2998
No. Of Trades (EOD)	134

52 Week High / Low

Exchange	High (Rs.)	High Date	Low (Rs.)	Low Date
BSE	512.00	25/04/2023	295.00	14/03/2024

Commentary

Get Quotes