Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Feb 26, 2020 - 12:16PM

ABB India 1205.80.48 %
ACC 1411.20.73 %
Ambuja Cements Ltd. 214.71.47 %
Asian Paints Ltd. 1830.70.30 %
Axis Bank Ltd. 727.55-0.19 %
Bajaj Auto Ltd. 2928-0.75 %
Bank of Baroda 80.30.31 %
Bharti Airtel 527.85-1.40 %
Bharat Heavy Ele 33.55-1.03 %
Bharat Petroleum 454.65-0.39 %
Britannia Ind. 3037.50.19 %
Cairn India Ltd. 285.40.90 %
Cipla 418.85-1.53 %
Coal India 176.450.83 %
Colgate Palm. 1333.1-0.94 %
Dabur India 503.70.72 %
DLF Ltd. 214.8-0.88 %
Dr. Reddy's Labs 3081.2-0.33 %
GAIL (India) Ltd. 110.1-3.46 %
Grasim Inds. 708.45-1.77 %
HCL Technologies 586.50.66 %
HDFC 2287.45-0.70 %
HDFC Bank 1194.5-0.48 %
Hero MotoCorp 2155-1.36 %
Hindustan Unilever L 2248.450.72 %
Hindalco Indus. 168.6-3.35 %
ICICI Bank 524.7-1.22 %
IDFC L 33.5-1.33 %
Indian Hotels Co 139.1-0.39 %
IndusInd Bank 1135.35-1.61 %
Infosys 795.6-0.34 %
ITC Ltd. 199.4-1.16 %
Jindal St & Pwr 174.2-2.65 %
Kotak Mahindra Bank 1665.5-0.64 %
L&T 1225.5-1.36 %
Lupin Ltd. 671.250.31 %
Mahi. & Mahi 505.15-0.89 %
Maruti Suzuki India 6282.05-2.03 %
MTNL 9.27.35 %
Nestle India 16301.9-0.39 %
NIIT Ltd. 105.75-1.76 %
NMDC Ltd. 100.05-1.19 %
NTPC 111.10.86 %
ONGC 98.250.72 %
Punj. NationlBak 49.7-0.40 %
Power Grid Corpo 187.20.51 %
Reliance Inds. 1402.4-0.98 %
SBI 326.80.06 %
Vedanta 132-0.64 %
Shipping Corpn. 51.95-1.70 %
Sun Pharma. 377.2-2.93 %
Tata Chemicals 742.5-0.91 %
Tata Consumer Produc 366.55-0.80 %
Tata Motors Ltd. 145.1-3.17 %
Tata Steel 417.9-0.82 %
Tata Power Co. 49.6-4.06 %
Tata Consultancy 2136.55-0.90 %
Tech Mahindra Ltd. 822.9-0.11 %
UltraTech Cement 43961.19 %
United Spirits 698.05-0.77 %
Wipro Ltd 240.55-1.47 %
Zee Entertainment En 247.7-1.71 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Get Quotes

Mahindra & Mahindra Ltd.

Quote
Exchange	BSE
Exchange Code	500520
Last Traded Price (Rs.)	505.15
Last Traded Date	26/02/2020
Last Traded Time	12:16 PM
Change (Rs.)	-4.55
% Change	-0.89
Day's Open (Rs.)	506.00
Previous Close (Rs.)	509.70
Day's High (Rs.)	508.70
Day's Low (Rs.)	501.65
Bid Price (Rs.)	505
Bid Quantity (Nos.)	92
Offer Price	505.5
Offer Quantity (Nos.)	368
Traded Value (Rs. Lakhs)	116.97
Traded Quantity (Nos.)	23155
No. Of Trades (EOD)	1627

52 Week High / Low

Exchange	High (Rs.)	High Date	Low (Rs.)	Low Date
BSE	703.80	18/03/2019	501.65	26/02/2020

Commentary

Get Quotes