Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Jul 10, 2020 - 3:11PM

ABB India 918.25-1.17 %
ACC 1310.05-1.01 %
Ambuja Cements Ltd. 197.25-2.33 %
Asian Paints Ltd. 1701.4-0.90 %
Axis Bank Ltd. 439.1-3.23 %
Bajaj Auto Ltd. 2893.70.41 %
Bank of Baroda 51.55-2.46 %
Bharti Airtel 573.50.82 %
Bharat Heavy Ele 41.4-1.43 %
Bharat Petroleum 376.35-0.08 %
Britannia Ind. 37241.34 %
Cairn India Ltd. 285.40.90 %
Cipla 639.150.05 %
Coal India 131.40.77 %
Colgate Palm. 1393.80.89 %
Dabur India 474.050.18 %
DLF Ltd. 147.91.23 %
Dr. Reddy's Labs 39090.33 %
GAIL (India) Ltd. 102.45-2.89 %
Grasim Inds. 610.8-0.96 %
HCL Technologies 582.5-0.98 %
HDFC 1885.6-2.90 %
HDFC Bank 1105.3-1.81 %
Hero MotoCorp 2679.95-0.50 %
Hindustan Unilever L 2222.052.14 %
Hindalco Indus. 163.4-0.91 %
ICICI Bank 360.45-2.73 %
IDFC L 19.35-4.68 %
Indian Hotels Co 81.4-0.49 %
IndusInd Bank 537.85-3.36 %
Infosys 782.450.12 %
ITC Ltd. 194.45-0.51 %
Jindal St & Pwr 169.153.08 %
Kotak Mahindra Bank 1350-1.33 %
L&T 931.5-1.40 %
Lupin Ltd. 862.05-0.57 %
Mahi. & Mahi 554.2-1.13 %
Maruti Suzuki India 5945-0.98 %
MTNL 10.75-4.95 %
Nestle India 16829.050.42 %
NIIT Ltd. 94.250.00 %
NMDC Ltd. 84.5-1.29 %
NTPC 90.4-0.88 %
ONGC 78.55-2.06 %
Punj. NationlBak 35-5.66 %
Power Grid Corpo 172.050.35 %
Reliance Inds. 1876.22.83 %
SBI 195.2-1.96 %
Vedanta 110.3-1.56 %
Shipping Corpn. 59.35-1.49 %
Sun Pharma. 494.12.50 %
Tata Chemicals 299.95-2.38 %
Tata Consumer Produc 430.2-0.80 %
Tata Motors Ltd. 107.50.47 %
Tata Steel 338.7-1.66 %
Tata Power Co. 50.3-4.28 %
Tata Consultancy 22170.57 %
Tech Mahindra Ltd. 569.4-1.27 %
UltraTech Cement 3798.85-1.13 %
United Spirits 635.51.62 %
Wipro Ltd 222.20.27 %
Zee Entertainment En 169.95-1.13 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Get Quotes

Mahindra & Mahindra Ltd.

Quote
Exchange	BSE
Exchange Code	500520
Last Traded Price (Rs.)	554.20
Last Traded Date	10/07/2020
Last Traded Time	3:11 PM
Change (Rs.)	-6.35
% Change	-1.13
Day's Open (Rs.)	555.55
Previous Close (Rs.)	560.55
Day's High (Rs.)	568.55
Day's Low (Rs.)	551.70
Bid Price (Rs.)	554
Bid Quantity (Nos.)	29
Offer Price	554.35
Offer Quantity (Nos.)	92
Traded Value (Rs. Lakhs)	1072.17
Traded Quantity (Nos.)	193463
No. Of Trades (EOD)	3410

52 Week High / Low

Exchange	High (Rs.)	High Date	Low (Rs.)	Low Date
BSE	637.60	15/07/2019	245.80	25/03/2020

Commentary

Get Quotes