Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Sep 23, 2021 - 11:37AM

ABB India 1861.85-0.45 %
ACC 2349.05-0.67 %
Ambuja Cements Ltd. 415.75-0.89 %
Asian Paints Ltd. 3330.50.34 %
Axis Bank Ltd. 811.52.93 %
Bajaj Auto Ltd. 3786.950.85 %
Bank of Baroda 80.350.82 %
Bharti Airtel 7330.86 %
Bharat Heavy Ele 57.250.35 %
Bharat Petroleum 419.3-0.20 %
Britannia Ind. 4051.6-0.15 %
Cairn India Ltd. 285.40.90 %
Cipla 962.75-0.20 %
Coal India 167.83.52 %
Colgate Palm. 1709-0.67 %
Dabur India 648.40.05 %
DLF Ltd. 389.555.53 %
Dr. Reddy's Labs 4804.7-0.89 %
GAIL (India) Ltd. 152.61.80 %
Grasim Inds. 15951.28 %
HCL Technologies 1321.150.41 %
HDFC 2751.950.69 %
HDFC Bank 1560.551.70 %
Hero MotoCorp 2860.950.42 %
Hindustan Unilever L 2801.850.61 %
Hindalco Indus. 471.91.93 %
ICICI Bank 715.51.72 %
IDFC L 55.6-0.09 %
Indian Hotels Co 182.255.29 %
IndusInd Bank 1159.251.51 %
Infosys 1729.10.73 %
ITC Ltd. 243.05-0.14 %
Jindal St & Pwr 371.851.58 %
Kotak Mahindra Bank 1997.250.53 %
L&T 17512.35 %
Lupin Ltd. 935.1-0.49 %
Mahi. & Mahi 755.10.34 %
Maruti Suzuki India 6836.10.11 %
MTNL 18.60.54 %
Nestle India 199870.29 %
NIIT Ltd. 329.1-0.17 %
NMDC Ltd. 143.9-0.52 %
NTPC 125.651.00 %
ONGC 135.851.65 %
Punj. NationlBak 38.61.05 %
Power Grid Corpo 177.950.74 %
Reliance Inds. 2460.61.23 %
SBI 447.51.94 %
Vedanta 300.21.87 %
Shipping Corpn. 1160.09 %
Sun Pharma. 770.550.10 %
Tata Chemicals 849.52.89 %
Tata Consumer Produc 856.050.21 %
Tata Motors Ltd. 318.852.84 %
Tata Steel 1318.050.98 %
Tata Power Co. 143.44.06 %
Tata Consultancy 3849.95-0.32 %
Tech Mahindra 1513.45-0.04 %
UltraTech Cement 7610-0.16 %
United Spirits 807.24.35 %
Wipro Ltd 674.61.03 %
Zee Entertainment En 338.850.52 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Get Quotes

Mahindra & Mahindra Ltd.

Quote
Exchange	BSE
Exchange Code	500520
Last Traded Price (Rs.)	755.10
Last Traded Date	23/09/2021
Last Traded Time	11:37 AM
Change (Rs.)	2.55
% Change	0.34
Day's Open (Rs.)	755.00
Previous Close (Rs.)	752.55
Day's High (Rs.)	759.65
Day's Low (Rs.)	754.00
Bid Price (Rs.)	755
Bid Quantity (Nos.)	52
Offer Price	755.5
Offer Quantity (Nos.)	52
Traded Value (Rs. Lakhs)	6536.55
Traded Quantity (Nos.)	865653
No. Of Trades (EOD)	2174

52 Week High / Low

Exchange	High (Rs.)	High Date	Low (Rs.)	Low Date
BSE	952.15	08/02/2021	566.00	24/09/2020

Commentary

Get Quotes