About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Mutual Fund Login
Calculator
Research
Online Trading
Commentary
Post-Session
26/02/2021 18:42
Mid-Session
26/02/2021 12:51
Pre-Session
26/02/2021 08:41
More
BSE Prices delayed by 5 minutes...
Prices as on Feb 26, 2021
ABB India
1532.15
-0.29 %
ACC
1732.95
-3.81 %
Ambuja Cements Ltd.
273.65
-2.13 %
Asian Paints Ltd.
2277.45
-4.05 %
Axis Bank Ltd.
724.7
-5.98 %
Bajaj Auto Ltd.
3800.7
-3.55 %
Bank of Baroda
85.4
-5.01 %
Bharti Airtel
557.1
-3.81 %
Bharat Heavy Ele
47.65
0.95 %
Bharat Petroleum
449.9
-2.53 %
Britannia Ind.
3363.6
-1.23 %
Cairn India Ltd.
285.4
0.90 %
Cipla
786.55
-2.79 %
Coal India
152.15
-2.69 %
Colgate Palm.
1580.9
0.58 %
Dabur India
503.35
-1.11 %
DLF Ltd.
302.9
-3.70 %
Dr. Reddy's Labs
4424.6
-1.22 %
GAIL (India) Ltd.
141.75
-6.03 %
Grasim Inds.
1199.6
-5.68 %
HCL Technologies
909.45
-2.05 %
HDFC
2539.05
-5.40 %
HDFC Bank
1534.35
-4.45 %
Hero MotoCorp
3227.4
-6.06 %
Hindustan Unilever L
2132.05
-1.46 %
Hindalco Indus.
340.3
-3.03 %
ICICI Bank
597.6
-4.83 %
IDFC L
55.15
-2.22 %
Indian Hotels Co
122.85
2.93 %
IndusInd Bank
1063.3
-4.19 %
Infosys
1252.35
-1.76 %
ITC Ltd.
204.05
-2.44 %
Jindal St & Pwr
335.85
-2.60 %
Kotak Mahindra Bank
1782.35
-5.96 %
L&T
1442.25
-4.27 %
Lupin Ltd.
1018.5
-0.48 %
Mahi. & Mahi
804.85
-6.35 %
Maruti Suzuki India
6872.65
-0.79 %
MTNL
13.35
3.73 %
Nestle India
16097.7
-0.10 %
NIIT Ltd.
195.1
-1.49 %
NMDC Ltd.
127.05
-0.74 %
NTPC
107.2
-0.69 %
ONGC
111.15
-6.60 %
Punj. NationlBak
40.85
-2.51 %
Power Grid Corpo
214.8
-5.69 %
Reliance Inds.
2083.85
-2.84 %
SBI
390.2
-4.19 %
Vedanta
206.9
-0.50 %
Shipping Corpn.
99.95
-0.50 %
Sun Pharma.
595.3
-2.36 %
Tata Chemicals
738.85
0.83 %
Tata Consumer Produc
608.65
-3.17 %
Tata Motors Ltd.
323
-3.03 %
Tata Steel
714.8
-3.78 %
Tata Power Co.
95.1
-0.99 %
Tata Consultancy
2896.05
-3.24 %
Tech Mahindra
918.6
-4.09 %
UltraTech Cement
6114.6
-4.47 %
United Spirits
534.5
-1.84 %
Wipro Ltd
410.2
-2.66 %
Zee Entertainment En
201
-3.67 %
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.
Career
Contact Us
GET QUOTES
CHARTS
Get Quotes
Mahindra & Mahindra Ltd.
GO
Quote
Exchange
BSE
Exchange Code
500520
Last Traded Price (Rs.)
804.85
Last Traded Date
26/02/2021
Last Traded Time
-
Change (Rs.)
-54.55
% Change
-6.35
Day's Open (Rs.)
849.00
Previous Close (Rs.)
859.40
Day's High (Rs.)
852.00
Day's Low (Rs.)
799.10
Bid Price (Rs.)
0
Bid Quantity (Nos.)
0
Offer Price
0
Offer Quantity (Nos.)
0
Traded Value (Rs. Lakhs)
3994.13
Traded Quantity (Nos.)
488064
No. Of Trades (EOD)
19767
52 Week High / Low
Exchange
High (Rs.)
High Date
Low (Rs.)
Low Date
BSE
952.15
08/02/2021
245.80
25/03/2020