Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Oct 01, 2020 - 10:03AM

ABB India 867.050.88 %
ACC 1405.20.81 %
Ambuja Cements Ltd. 221.42.05 %
Asian Paints Ltd. 1997.10.48 %
Axis Bank Ltd. 436.62.85 %
Bajaj Auto Ltd. 3077.86.89 %
Bank of Baroda 42.22.80 %
Bharti Airtel 431.52.52 %
Bharat Heavy Ele 29.61.02 %
Bharat Petroleum 356.551.01 %
Britannia Ind. 3775.8-0.53 %
Cairn India Ltd. 285.40.90 %
Cipla 778.550.49 %
Coal India 117.51.29 %
Colgate Palm. 1420.55-0.84 %
Dabur India 514.10.67 %
DLF Ltd. 1572.92 %
Dr. Reddy's Labs 5169.1-0.35 %
GAIL (India) Ltd. 87.91.27 %
Grasim Inds. 742-0.26 %
HCL Technologies 8150.42 %
HDFC 1774.52.02 %
HDFC Bank 1094.81.45 %
Hero MotoCorp 3193.21.51 %
Hindustan Unilever L 20820.66 %
Hindalco Indus. 178.151.60 %
ICICI Bank 363.72.48 %
IDFC L 32.40.31 %
Indian Hotels Co 99.555.12 %
IndusInd Bank 550.54.51 %
Infosys 1015.650.76 %
ITC Ltd. 172.80.61 %
Jindal St & Pwr 193.153.43 %
Kotak Mahindra Bank 1289.551.69 %
L&T 909.90.83 %
Lupin Ltd. 1018.11.09 %
Mahi. & Mahi 618.61.80 %
Maruti Suzuki India 6897.82.30 %
MTNL 8.15-2.28 %
Nestle India 15880.8-0.28 %
NIIT Ltd. 134.10.71 %
NMDC Ltd. 82.850.67 %
NTPC 85.1-0.12 %
ONGC 68.15-1.66 %
Punj. NationlBak 28.750.70 %
Power Grid Corpo 163.450.52 %
Reliance Inds. 2248.850.68 %
SBI 189.652.29 %
Vedanta 138.71.31 %
Shipping Corpn. 53.11.34 %
Sun Pharma. 506.151.13 %
Tata Chemicals 303.951.42 %
Tata Consumer Produc 504.30.91 %
Tata Motors Ltd. 136.352.29 %
Tata Steel 369.32.65 %
Tata Power Co. 54.252.07 %
Tata Consultancy 2495.250.15 %
Tech Mahindra 803.051.43 %
UltraTech Cement 4094.151.17 %
United Spirits 522.91.30 %
Wipro Ltd 316.70.99 %
Zee Entertainment En 213.252.03 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Get Quotes

Mahindra & Mahindra Ltd.

Quote
Exchange	BSE
Exchange Code	500520
Last Traded Price (Rs.)	618.60
Last Traded Date	01/10/2020
Last Traded Time	10:03 AM
Change (Rs.)	10.95
% Change	1.80
Day's Open (Rs.)	612.95
Previous Close (Rs.)	607.65
Day's High (Rs.)	621.65
Day's Low (Rs.)	612.45
Bid Price (Rs.)	618.5
Bid Quantity (Nos.)	92
Offer Price	618.9
Offer Quantity (Nos.)	30
Traded Value (Rs. Lakhs)	126.50
Traded Quantity (Nos.)	20450
No. Of Trades (EOD)	3173

52 Week High / Low

Exchange	High (Rs.)	High Date	Low (Rs.)	Low Date
BSE	666.35	21/09/2020	245.80	25/03/2020

Commentary

Get Quotes