Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Sep 30, 2020

ABB India 859.450.59 %
ACC 1393.851.09 %
Ambuja Cements Ltd. 216.950.14 %
Asian Paints Ltd. 1987.551.41 %
Axis Bank Ltd. 424.5-0.53 %
Bajaj Auto Ltd. 2879.5-0.67 %
Bank of Baroda 41.05-0.73 %
Bharti Airtel 420.9-3.34 %
Bharat Heavy Ele 29.3-3.14 %
Bharat Petroleum 353-8.60 %
Britannia Ind. 3795.951.72 %
Cairn India Ltd. 285.40.90 %
Cipla 774.751.64 %
Coal India 116-1.40 %
Colgate Palm. 1432.551.07 %
Dabur India 510.72.77 %
DLF Ltd. 152.55-1.42 %
Dr. Reddy's Labs 5187.052.04 %
GAIL (India) Ltd. 86.8-0.86 %
Grasim Inds. 743.953.22 %
HCL Technologies 811.6-0.10 %
HDFC 1739.31.52 %
HDFC Bank 1079.21.57 %
Hero MotoCorp 3145.85-0.94 %
Hindustan Unilever L 2068.351.68 %
Hindalco Indus. 175.35-0.68 %
ICICI Bank 354.9-0.57 %
IDFC L 32.3-1.52 %
Indian Hotels Co 94.7-0.99 %
IndusInd Bank 526.75-1.77 %
Infosys 1008-0.22 %
ITC Ltd. 171.751.42 %
Jindal St & Pwr 186.75-2.81 %
Kotak Mahindra Bank 1268.150.36 %
L&T 902.450.82 %
Lupin Ltd. 1007.10.91 %
Mahi. & Mahi 607.65-0.87 %
Maruti Suzuki India 6742.850.06 %
MTNL 8.34-1.42 %
Nestle India 15924.71.92 %
NIIT Ltd. 133.150.87 %
NMDC Ltd. 82.3-0.60 %
NTPC 85.2-0.06 %
ONGC 69.30.22 %
Punj. NationlBak 28.55-1.72 %
Power Grid Corpo 162.6-0.40 %
Reliance Inds. 2233.75-0.49 %
SBI 185.40.22 %
Vedanta 136.9-2.28 %
Shipping Corpn. 52.4-2.51 %
Sun Pharma. 500.5-1.01 %
Tata Chemicals 299.7-0.03 %
Tata Consumer Produc 499.75-0.67 %
Tata Motors Ltd. 133.31.21 %
Tata Steel 359.75-2.77 %
Tata Power Co. 53.15-1.57 %
Tata Consultancy 2491.50.17 %
Tech Mahindra 791.73.06 %
UltraTech Cement 4047-0.43 %
United Spirits 516.20.87 %
Wipro Ltd 313.60.71 %
Zee Entertainment En 2090.60 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Get Quotes

Jindal Steel & Power Ltd.

Quote
Exchange	BSE
Exchange Code	532286
Last Traded Price (Rs.)	186.75
Last Traded Date	30/09/2020
Last Traded Time	-
Change (Rs.)	-5.40
% Change	-2.81
Day's Open (Rs.)	192.10
Previous Close (Rs.)	192.15
Day's High (Rs.)	193.90
Day's Low (Rs.)	184.75
Bid Price (Rs.)	0
Bid Quantity (Nos.)	0
Offer Price	0
Offer Quantity (Nos.)	0
Traded Value (Rs. Lakhs)	1317.21
Traded Quantity (Nos.)	696631
No. Of Trades (EOD)	6831

52 Week High / Low

Exchange	High (Rs.)	High Date	Low (Rs.)	Low Date
BSE	238.40	20/08/2020	62.10	03/04/2020

Commentary

Get Quotes