About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Mutual Fund Login
Calculator
Research
Commentary
Post-Session
19/04/2024 16:20
Mid-Session
19/04/2024 12:54
Pre-Session
19/04/2024 08:47
More
BSE Prices delayed by 5 minutes...
Prices as on Apr 19, 2024
ABB India
6291.2
-1.19 %
ACC
2406.8
-0.22 %
Ambuja Cements
609.45
-1.11 %
Asian Paints Ltd.
2808.45
-0.22 %
Axis Bank Ltd.
1029.5
0.52 %
Bajaj Auto
8795.45
-2.47 %
Bank of Baroda
256.95
-0.85 %
Bharti Airtel
1288.9
1.71 %
Bharat Heavy Ele
254.45
0.51 %
Bharat Petroleum
585.9
-0.65 %
Britannia Ind.
4668.1
-0.57 %
Cipla
1345.35
-0.17 %
Coal India
435.25
-0.80 %
Colgate Palm.
2650.65
-0.58 %
Dabur India
504.35
0.05 %
DLF Ltd.
855.85
-0.02 %
Dr. Reddy's Labs
5942.65
-0.28 %
GAIL (India)
202
-0.76 %
Grasim Inds.
2274.35
2.10 %
HCL Technologies
1447.9
-1.35 %
HDFC
2729.95
-0.62 %
HDFC Bank
1531.3
2.46 %
Hero MotoCorp
4215.15
-0.88 %
Hindustan Unilever L
2232.25
0.78 %
Hindalco Indus.
614.5
0.28 %
ICICI Bank
1066.4
1.04 %
IDFC L
122.75
0.61 %
Indian Hotels Co
596.65
0.50 %
IndusInd Bank
1483.15
0.62 %
Infosys L
1411.6
-0.63 %
ITC Ltd.
424.8
1.40 %
Jindal St & Pwr
927.45
2.44 %
Kotak Mahindra Bank
1793.2
0.38 %
L&T
3519.25
-0.89 %
Lupin Ltd.
1547.05
-2.92 %
Mahi. & Mahi
2082.9
2.90 %
Maruti Suzuki India
12710.65
2.54 %
MTNL
34.95
-2.21 %
Nestle India
2437.1
-1.04 %
NIIT Ltd.
105.35
-0.80 %
NMDC Ltd.
235.65
0.26 %
NTPC
350.9
-0.14 %
ONGC
275.15
0.31 %
Punj. NationlBak
128.25
-1.00 %
Power Grid Corpo
281.7
0.54 %
Reliance Inds.
2941.6
0.46 %
SBI
750.8
0.81 %
Vedanta
385.85
-0.78 %
Shipping Corpn.
209.25
-0.69 %
Sun Pharma.
1522.55
0.36 %
Tata Chemicals
1103.35
-0.21 %
Tata Consumer Produc
1137.5
0.29 %
Tata Motors Ltd.
963.2
-0.84 %
Tata Steel
162.1
1.31 %
Tata Power Co.
428
-0.44 %
Tata Consultancy
3827.45
-0.93 %
Tech Mahindra
1193.75
1.18 %
UltraTech Cement
9367.4
-0.21 %
United Spirits
1122.7
-2.46 %
Wipro
452.85
1.92 %
Zee Entertainment En
142.85
-1.45 %
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.
Career
Contact Us
GET QUOTES
CHARTS
Get Quotes
Jindal Steel & Power Ltd.
GO
Quote
Exchange
BSE
Exchange Code
532286
Last Traded Price (Rs.)
927.45
Last Traded Date
19/04/2024
Last Traded Time
-
Change (Rs.)
22.10
% Change
2.44
Day's Open (Rs.)
904.45
Previous Close (Rs.)
905.35
Day's High (Rs.)
931.70
Day's Low (Rs.)
885.85
Bid Price (Rs.)
0
Bid Quantity (Nos.)
0
Offer Price
0
Offer Quantity (Nos.)
0
Traded Value (Rs. Lakhs)
10108.66
Traded Quantity (Nos.)
1118616
No. Of Trades (EOD)
3667
52 Week High / Low
Exchange
High (Rs.)
High Date
Low (Rs.)
Low Date
BSE
935.50
18/04/2024
503.00
25/05/2023
