Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Sep 23, 2021 - 10:25AM

ABB India 1869.55-0.03 %
ACC 2348-0.71 %
Ambuja Cements Ltd. 416.8-0.64 %
Asian Paints Ltd. 3333.30.42 %
Axis Bank Ltd. 809.12.63 %
Bajaj Auto Ltd. 3788.40.88 %
Bank of Baroda 80.751.32 %
Bharti Airtel 727.950.17 %
Bharat Heavy Ele 57.20.26 %
Bharat Petroleum 419.5-0.15 %
Britannia Ind. 4050.8-0.17 %
Cairn India Ltd. 285.40.90 %
Cipla 962.15-0.26 %
Coal India 167.553.36 %
Colgate Palm. 1714.45-0.35 %
Dabur India 647.7-0.06 %
DLF Ltd. 394.76.92 %
Dr. Reddy's Labs 4835.75-0.25 %
GAIL (India) Ltd. 154.73.20 %
Grasim Inds. 1590.651.00 %
HCL Technologies 1321.90.46 %
HDFC 27500.62 %
HDFC Bank 1562.91.85 %
Hero MotoCorp 28740.88 %
Hindustan Unilever L 2805.550.75 %
Hindalco Indus. 470.61.65 %
ICICI Bank 716.21.82 %
IDFC L 55.850.36 %
Indian Hotels Co 180.54.27 %
IndusInd Bank 1168.82.34 %
Infosys 1729.50.75 %
ITC Ltd. 243.3-0.04 %
Jindal St & Pwr 372.051.64 %
Kotak Mahindra Bank 2006.40.99 %
L&T 1734.751.40 %
Lupin Ltd. 938.9-0.09 %
Mahi. & Mahi 755.250.36 %
Maruti Suzuki India 68600.46 %
MTNL 18.650.81 %
Nestle India 20018.50.45 %
NIIT Ltd. 334.051.33 %
NMDC Ltd. 144.45-0.14 %
NTPC 126.51.69 %
ONGC 135.71.53 %
Punj. NationlBak 38.71.31 %
Power Grid Corpo 178.150.85 %
Reliance Inds. 2464.91.41 %
SBI 449.92.48 %
Vedanta 299.21.53 %
Shipping Corpn. 116.50.52 %
Sun Pharma. 773.850.53 %
Tata Chemicals 837.31.41 %
Tata Consumer Produc 856.850.30 %
Tata Motors Ltd. 318.42.69 %
Tata Steel 13221.28 %
Tata Power Co. 143.454.10 %
Tata Consultancy 3861.6-0.02 %
Tech Mahindra 1514.950.06 %
UltraTech Cement 7619.55-0.04 %
United Spirits 786.951.73 %
Wipro Ltd 674.61.03 %
Zee Entertainment En 337-0.03 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Get Quotes

Jindal Steel & Power Ltd.

Quote
Exchange	BSE
Exchange Code	532286
Last Traded Price (Rs.)	372.05
Last Traded Date	23/09/2021
Last Traded Time	10:25 AM
Change (Rs.)	6.00
% Change	1.64
Day's Open (Rs.)	369.10
Previous Close (Rs.)	366.05
Day's High (Rs.)	374.00
Day's Low (Rs.)	369.10
Bid Price (Rs.)	372.1
Bid Quantity (Nos.)	5
Offer Price	372.45
Offer Quantity (Nos.)	241
Traded Value (Rs. Lakhs)	716.57
Traded Quantity (Nos.)	192601
No. Of Trades (EOD)	7519

52 Week High / Low

Exchange	High (Rs.)	High Date	Low (Rs.)	Low Date
BSE	501.60	10/05/2021	159.70	22/09/2020

Commentary

Get Quotes