Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Feb 28, 2020 - 10:09AM

ABB India 1186.15-1.05 %
ACC 1342.2-3.00 %
Ambuja Cements Ltd. 205.5-2.93 %
Asian Paints Ltd. 1797.15-2.56 %
Axis Bank Ltd. 708.4-3.70 %
Bajaj Auto Ltd. 2876-2.09 %
Bank of Baroda 74.7-4.54 %
Bharti Airtel 523-1.65 %
Bharat Heavy Ele 30.65-5.84 %
Bharat Petroleum 428.95-3.40 %
Britannia Ind. 2930-3.50 %
Cairn India Ltd. 285.40.90 %
Cipla 414.1-1.74 %
Coal India 168.65-3.10 %
Colgate Palm. 1306.95-1.28 %
Dabur India 497.45-1.84 %
DLF Ltd. 196.2-5.97 %
Dr. Reddy's Labs 3044.75-0.78 %
GAIL (India) Ltd. 105.6-1.68 %
Grasim Inds. 696.85-2.33 %
HCL Technologies 556.75-3.03 %
HDFC 2216.15-2.53 %
HDFC Bank 1179.1-1.69 %
Hero MotoCorp 2050-2.90 %
Hindustan Unilever L 2217-1.59 %
Hindalco Indus. 160.15-4.87 %
ICICI Bank 500.5-2.81 %
IDFC L 32.55-2.69 %
Indian Hotels Co 129.2-8.27 %
IndusInd Bank 1098.1-1.57 %
Infosys 748.8-3.70 %
ITC Ltd. 195.5-1.01 %
Jindal St & Pwr 157.7-6.30 %
Kotak Mahindra Bank 1650-1.98 %
L&T 1169-3.38 %
Lupin Ltd. 639.8-3.45 %
Mahi. & Mahi 472.75-4.19 %
Maruti Suzuki India 6188.45-1.55 %
MTNL 8.48-5.25 %
Nestle India 15945-1.95 %
NIIT Ltd. 102.5-3.07 %
NMDC Ltd. 89.3-7.03 %
NTPC 108.25-0.73 %
ONGC 90.45-3.05 %
Punj. NationlBak 44.95-4.26 %
Power Grid Corpo 180.95-3.31 %
Reliance Inds. 1346-2.87 %
SBI 309.95-3.73 %
Vedanta 122.5-6.13 %
Shipping Corpn. 45-6.93 %
Sun Pharma. 381.1-1.88 %
Tata Chemicals 706.15-3.47 %
Tata Consumer Produc 344.3-5.26 %
Tata Motors Ltd. 133.05-8.24 %
Tata Steel 381.75-7.52 %
Tata Power Co. 46.55-5.67 %
Tata Consultancy 2060.6-2.06 %
Tech Mahindra Ltd. 776-4.17 %
UltraTech Cement 4254.25-1.53 %
United Spirits 665.9-2.87 %
Wipro Ltd 224.45-3.09 %
Zee Entertainment En 234.85-3.89 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Get Quotes

Jindal Steel & Power Ltd.

Quote
Exchange	BSE
Exchange Code	532286
Last Traded Price (Rs.)	157.70
Last Traded Date	28/02/2020
Last Traded Time	10:09 AM
Change (Rs.)	-10.60
% Change	-6.30
Day's Open (Rs.)	160.60
Previous Close (Rs.)	168.30
Day's High (Rs.)	161.90
Day's Low (Rs.)	154.90
Bid Price (Rs.)	157.35
Bid Quantity (Nos.)	1556
Offer Price	157.55
Offer Quantity (Nos.)	289
Traded Value (Rs. Lakhs)	431.13
Traded Quantity (Nos.)	273388
No. Of Trades (EOD)	6372

52 Week High / Low

Exchange	High (Rs.)	High Date	Low (Rs.)	Low Date
BSE	202.40	11/02/2020	91.10	29/08/2019

Commentary

Get Quotes