About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Mutual Fund Login
Calculator
Research
Commentary
Post-Session
16/04/2024 18:06
Pre-Session
16/04/2024 08:44
Post-Session
15/04/2024 16:29
More
BSE Prices delayed by 5 minutes...
Prices as on Apr 16, 2024
ABB India
6647.2
1.33 %
ACC
2443.8
0.08 %
Ambuja Cements
617
1.68 %
Asian Paints Ltd.
2830.55
-0.46 %
Axis Bank Ltd.
1052.8
-0.54 %
Bajaj Auto
8918.7
-0.86 %
Bank of Baroda
254.7
-2.54 %
Bharti Airtel
1216.7
-0.68 %
Bharat Heavy Ele
257.35
0.37 %
Bharat Petroleum
592.65
0.46 %
Britannia Ind.
4739.7
-0.51 %
Cipla
1376.05
-0.38 %
Coal India
453.1
0.49 %
Colgate Palm.
2701.15
1.09 %
Dabur India
503.9
1.75 %
DLF Ltd.
876.25
-0.97 %
Dr. Reddy's Labs
6052
0.70 %
GAIL (India)
205.8
1.01 %
Grasim Inds.
2243.8
0.15 %
HCL Technologies
1476.3
-1.94 %
HDFC
2729.95
-0.62 %
HDFC Bank
1509.4
0.97 %
Hero MotoCorp
4319.15
-1.40 %
Hindustan Unilever L
2220.9
1.20 %
Hindalco Indus.
608.75
-0.64 %
ICICI Bank
1067.55
-1.04 %
IDFC L
122.45
0.49 %
Indian Hotels Co
583.45
-2.37 %
IndusInd Bank
1490.75
-3.12 %
Infosys L
1414.75
-3.65 %
ITC Ltd.
425.95
0.01 %
Jindal St & Pwr
901.65
0.87 %
Kotak Mahindra Bank
1795.4
-0.14 %
L&T
3545.15
-1.55 %
Lupin Ltd.
1609.2
0.05 %
Mahi. & Mahi
2030.85
-0.95 %
Maruti Suzuki India
12503.45
0.62 %
MTNL
34.83
-1.14 %
Nestle India
2547.15
-0.19 %
NIIT Ltd.
106.75
0.33 %
NMDC Ltd.
240.4
-0.29 %
NTPC
359.25
-0.58 %
ONGC
283.05
1.18 %
Punj. NationlBak
128.2
-3.50 %
Power Grid Corpo
274.35
0.07 %
Reliance Inds.
2934.45
0.05 %
SBI
751.9
-0.65 %
Vedanta
378
2.01 %
Shipping Corpn.
213.35
1.23 %
Sun Pharma.
1536.95
-0.27 %
Tata Chemicals
1106.3
0.41 %
Tata Consumer Produc
1135.75
0.49 %
Tata Motors Ltd.
992.45
-0.63 %
Tata Steel
160.05
-0.53 %
Tata Power Co.
430.35
-0.27 %
Tata Consultancy
3872.3
-1.76 %
Tech Mahindra
1196
-1.90 %
UltraTech Cement
9473.35
-0.30 %
United Spirits
1150.6
0.12 %
Wipro
448.6
-2.32 %
Zee Entertainment En
147.7
4.05 %
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.
Career
Contact Us
GET QUOTES
CHARTS
Get Quotes
Inspirisys Solutions Ltd.
GO
Quote
Exchange
BSE
Exchange Code
532774
Last Traded Price (Rs.)
123.80
Last Traded Date
15/04/2024
Last Traded Time
-
Change (Rs.)
0.00
% Change
Day's Open (Rs.)
123.80
Previous Close (Rs.)
123.80
Day's High (Rs.)
123.80
Day's Low (Rs.)
123.80
Bid Price (Rs.)
0
Bid Quantity (Nos.)
0
Offer Price
0
Offer Quantity (Nos.)
0
Traded Value (Rs. Lakhs)
8.58
Traded Quantity (Nos.)
6928
No. Of Trades (EOD)
24
52 Week High / Low
Exchange
High (Rs.)
High Date
Low (Rs.)
Low Date
BSE
125.00
05/02/2024
51.00
04/05/2023