About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Mutual Fund Login
Calculator
Research
Online Trading
Commentary
Post-Session
09/04/2021 16:18
Mid-Session
09/04/2021 12:31
Pre-Session
09/04/2021 08:27
More
BSE Prices delayed by 5 minutes...
Prices as on Apr 09, 2021
ABB India
1379.35
-1.03 %
ACC
1960.75
-0.93 %
Ambuja Cements Ltd.
316.2
-1.63 %
Asian Paints Ltd.
2628.65
-0.83 %
Axis Bank Ltd.
668.45
-1.94 %
Bajaj Auto Ltd.
3655.6
0.17 %
Bank of Baroda
74
0.75 %
Bharti Airtel
545.35
0.44 %
Bharat Heavy Ele
51.5
-0.19 %
Bharat Petroleum
425.65
-1.14 %
Britannia Ind.
3797.5
-0.48 %
Cairn India Ltd.
285.4
0.90 %
Cipla
882.3
4.82 %
Coal India
129.55
-1.60 %
Colgate Palm.
1600.55
0.64 %
Dabur India
560.45
0.21 %
DLF Ltd.
279.45
-0.41 %
Dr. Reddy's Labs
4759.5
1.48 %
GAIL (India) Ltd.
138.8
0.18 %
Grasim Inds.
1439.95
-0.48 %
HCL Technologies
1044.95
0.72 %
HDFC
2514.25
0.48 %
HDFC Bank
1421.65
-0.83 %
Hero MotoCorp
2911.8
-0.56 %
Hindustan Unilever L
2475.95
2.75 %
Hindalco Indus.
361.05
-1.12 %
ICICI Bank
566.45
-1.79 %
IDFC L
50.2
0.40 %
Indian Hotels Co
110.65
1.61 %
IndusInd Bank
923.9
-1.22 %
Infosys
1440.75
0.07 %
ITC Ltd.
213.05
-0.05 %
Jindal St & Pwr
411.5
-1.02 %
Kotak Mahindra Bank
1799.15
0.87 %
L&T
1404
-1.06 %
Lupin Ltd.
1079.6
3.01 %
Mahi. & Mahi
791.35
-0.44 %
Maruti Suzuki India
6830.05
0.05 %
MTNL
17.7
-1.39 %
Nestle India
17580.6
-0.49 %
NIIT Ltd.
177.55
-0.22 %
NMDC Ltd.
145.2
0.52 %
NTPC
102.75
-2.10 %
ONGC
103.8
0.24 %
Punj. NationlBak
37.85
1.07 %
Power Grid Corpo
208.3
-0.33 %
Reliance Inds.
1982.65
-1.11 %
SBI
353.05
-0.72 %
Vedanta
232
-2.34 %
Shipping Corpn.
111.95
-1.41 %
Sun Pharma.
636.95
3.69 %
Tata Chemicals
805.1
-1.76 %
Tata Consumer Produc
679.3
1.39 %
Tata Motors Ltd.
318.15
1.37 %
Tata Steel
899.2
-2.01 %
Tata Power Co.
104.05
-0.81 %
Tata Consultancy
3322.2
0.17 %
Tech Mahindra
1052.65
2.37 %
UltraTech Cement
6826.05
-2.16 %
United Spirits
537.5
-1.80 %
Wipro Ltd
449.45
1.71 %
Zee Entertainment En
206.1
2.08 %
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.
Career
Contact Us
GET QUOTES
CHARTS
Get Quotes
ICICI Bank Ltd.
GO
Quote
Exchange
BSE
Exchange Code
532174
Last Traded Price (Rs.)
566.45
Last Traded Date
09/04/2021
Last Traded Time
-
Change (Rs.)
-10.30
% Change
-1.79
Day's Open (Rs.)
574.50
Previous Close (Rs.)
576.75
Day's High (Rs.)
579.15
Day's Low (Rs.)
565.05
Bid Price (Rs.)
0
Bid Quantity (Nos.)
0
Offer Price
0
Offer Quantity (Nos.)
0
Traded Value (Rs. Lakhs)
4768.01
Traded Quantity (Nos.)
834558
No. Of Trades (EOD)
20036
52 Week High / Low
Exchange
High (Rs.)
High Date
Low (Rs.)
Low Date
BSE
679.30
16/02/2021
285.70
22/05/2020