Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Feb 28, 2020 - 10:12AM

ABB India 1189.75-0.75 %
ACC 1337-3.38 %
Ambuja Cements Ltd. 204.7-3.31 %
Asian Paints Ltd. 1795.65-2.64 %
Axis Bank Ltd. 705.8-4.06 %
Bajaj Auto Ltd. 2861.9-2.57 %
Bank of Baroda 74.6-4.66 %
Bharti Airtel 522.3-1.79 %
Bharat Heavy Ele 30.55-6.14 %
Bharat Petroleum 428.25-3.56 %
Britannia Ind. 2932.35-3.43 %
Cairn India Ltd. 285.40.90 %
Cipla 411.85-2.28 %
Coal India 167.75-3.62 %
Colgate Palm. 1304.9-1.44 %
Dabur India 496.75-1.97 %
DLF Ltd. 195.4-6.35 %
Dr. Reddy's Labs 3039.7-0.94 %
GAIL (India) Ltd. 105.5-1.77 %
Grasim Inds. 699.3-1.98 %
HCL Technologies 555.7-3.21 %
HDFC 2208.95-2.85 %
HDFC Bank 1179.3-1.67 %
Hero MotoCorp 2040-3.37 %
Hindustan Unilever L 2215.65-1.65 %
Hindalco Indus. 159.3-5.38 %
ICICI Bank 500.5-2.81 %
IDFC L 32.55-2.69 %
Indian Hotels Co 129.75-7.88 %
IndusInd Bank 1096.3-1.73 %
Infosys 744.9-4.21 %
ITC Ltd. 195.45-1.04 %
Jindal St & Pwr 156.1-7.25 %
Kotak Mahindra Bank 1646.35-2.20 %
L&T 1170.2-3.28 %
Lupin Ltd. 639-3.57 %
Mahi. & Mahi 473.05-4.12 %
Maruti Suzuki India 6186.15-1.59 %
MTNL 8.46-5.47 %
Nestle India 15929.55-2.04 %
NIIT Ltd. 102.2-3.36 %
NMDC Ltd. 88.7-7.65 %
NTPC 108.25-0.73 %
ONGC 90.4-3.11 %
Punj. NationlBak 44.7-4.79 %
Power Grid Corpo 180.55-3.53 %
Reliance Inds. 1342.05-3.16 %
SBI 308.7-4.12 %
Vedanta 121.55-6.86 %
Shipping Corpn. 45.05-6.83 %
Sun Pharma. 380.3-2.09 %
Tata Chemicals 704.45-3.70 %
Tata Consumer Produc 342.05-5.88 %
Tata Motors Ltd. 131.7-9.17 %
Tata Steel 376.9-8.70 %
Tata Power Co. 46.6-5.57 %
Tata Consultancy 2060-2.09 %
Tech Mahindra Ltd. 771.7-4.70 %
UltraTech Cement 4235-1.98 %
United Spirits 659.25-3.84 %
Wipro Ltd 224.35-3.13 %
Zee Entertainment En 234-4.24 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Get Quotes

ICICI Bank Ltd.

Quote
Exchange	BSE
Exchange Code	532174
Last Traded Price (Rs.)	500.50
Last Traded Date	28/02/2020
Last Traded Time	10:12 AM
Change (Rs.)	-14.45
% Change	-2.81
Day's Open (Rs.)	505.00
Previous Close (Rs.)	514.95
Day's High (Rs.)	505.00
Day's Low (Rs.)	495.85
Bid Price (Rs.)	500
Bid Quantity (Nos.)	167
Offer Price	500.35
Offer Quantity (Nos.)	365
Traded Value (Rs. Lakhs)	744.17
Traded Quantity (Nos.)	148686
No. Of Trades (EOD)	6532

52 Week High / Low

Exchange	High (Rs.)	High Date	Low (Rs.)	Low Date
BSE	552.40	30/12/2019	343.35	27/02/2019

Commentary

Get Quotes