About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Mutual Fund Login
Calculator
Research
Commentary
Mid-Session
23/04/2024 12:56
Pre-Session
23/04/2024 08:34
Post-Session
22/04/2024 17:03
More
BSE Prices delayed by 5 minutes...
Prices as on Apr 23, 2024 - 2:38PM
ABB India
6320
-3.16 %
ACC
2450
1.95 %
Ambuja Cements
633.65
2.81 %
Asian Paints Ltd.
2869.6
0.97 %
Axis Bank Ltd.
1057.5
0.36 %
Bajaj Auto
8810.2
0.20 %
Bank of Baroda
261.25
0.02 %
Bharti Airtel
1340.85
3.27 %
Bharat Heavy Ele
261.05
0.69 %
Bharat Petroleum
595.35
-1.42 %
Britannia Ind.
4796.45
0.87 %
Cipla
1353.75
-0.04 %
Coal India
440.3
-0.68 %
Colgate Palm.
2703.4
1.77 %
Dabur India
507.85
0.32 %
DLF Ltd.
886.65
2.51 %
Dr. Reddy's Labs
5981.55
-0.56 %
GAIL (India)
199.55
0.38 %
Grasim Inds.
2362.15
3.56 %
HCL Technologies
1491
1.72 %
HDFC
2729.95
-0.62 %
HDFC Bank
1504.9
-0.49 %
Hero MotoCorp
4347.3
0.84 %
Hindustan Unilever L
2265.35
1.02 %
Hindalco Indus.
614.7
-0.69 %
ICICI Bank
1089.6
0.23 %
IDFC L
125.2
1.01 %
Indian Hotels Co
599.5
2.43 %
IndusInd Bank
1475.85
-0.04 %
Infosys L
1446
0.94 %
ITC Ltd.
429
0.88 %
Jindal St & Pwr
914.2
-0.38 %
Kotak Mahindra Bank
1817.2
0.41 %
L&T
3605.05
-0.23 %
Lupin Ltd.
1585.35
-1.33 %
Mahi. & Mahi
2076.5
-0.69 %
Maruti Suzuki India
12994.55
1.69 %
MTNL
38.36
6.35 %
Nestle India
2498.5
1.60 %
NIIT Ltd.
106.7
0.80 %
NMDC Ltd.
236
-0.74 %
NTPC
347.2
1.21 %
ONGC
277.25
0.07 %
Punj. NationlBak
133.15
0.04 %
Power Grid Corpo
286
0.86 %
Reliance Inds.
2934
-0.90 %
SBI
773.5
1.00 %
Vedanta
379.25
-0.39 %
Shipping Corpn.
221.7
4.92 %
Sun Pharma.
1480.95
-3.81 %
Tata Chemicals
1117.45
0.22 %
Tata Consumer Produc
1171
-0.12 %
Tata Motors Ltd.
991.15
1.81 %
Tata Steel
161.7
-0.09 %
Tata Power Co.
430.95
0.71 %
Tata Consultancy
3875
0.25 %
Tech Mahindra
1204
-0.30 %
UltraTech Cement
9540
-0.28 %
United Spirits
1162.2
0.21 %
Wipro
462.95
0.22 %
Zee Entertainment En
144.25
1.48 %
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.
Career
Contact Us
GET QUOTES
CHARTS
Get Quotes
Housing Development Finance Corporation Ltd.
GO
Quote
Exchange
BSE
Exchange Code
500010
Last Traded Price (Rs.)
2729.95
Last Traded Date
12/07/2023
Last Traded Time
4:01 PM
Change (Rs.)
-17.05
% Change
-0.62
Day's Open (Rs.)
2750.40
Previous Close (Rs.)
2747.00
Day's High (Rs.)
2777.50
Day's Low (Rs.)
2711.95
Bid Price (Rs.)
0
Bid Quantity (Nos.)
0
Offer Price
0
Offer Quantity (Nos.)
0
Traded Value (Rs. Lakhs)
11968.24
Traded Quantity (Nos.)
438405
No. Of Trades (EOD)
5572
52 Week High / Low
Exchange
High (Rs.)
High Date
Low (Rs.)
Low Date
BSE
2926.00
03/07/2023
2160.00
14/07/2022