Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Jul 10, 2020 - 1:51PM

ABB India 920.45-0.93 %
ACC 1310.2-0.99 %
Ambuja Cements Ltd. 198.4-1.76 %
Asian Paints Ltd. 1703-0.80 %
Axis Bank Ltd. 440.75-2.87 %
Bajaj Auto Ltd. 28930.39 %
Bank of Baroda 51.65-2.27 %
Bharti Airtel 5720.55 %
Bharat Heavy Ele 41.75-0.60 %
Bharat Petroleum 371.15-1.46 %
Britannia Ind. 3707.750.89 %
Cairn India Ltd. 285.40.90 %
Cipla 639.90.17 %
Coal India 131.30.69 %
Colgate Palm. 1384.20.19 %
Dabur India 473.05-0.03 %
DLF Ltd. 146.750.44 %
Dr. Reddy's Labs 3912.20.41 %
GAIL (India) Ltd. 102.65-2.70 %
Grasim Inds. 610.7-0.97 %
HCL Technologies 581.45-1.16 %
HDFC 1888.55-2.75 %
HDFC Bank 1106-1.75 %
Hero MotoCorp 2688.6-0.18 %
Hindustan Unilever L 2207.11.45 %
Hindalco Indus. 162.6-1.39 %
ICICI Bank 361.75-2.37 %
IDFC L 19.35-4.68 %
Indian Hotels Co 81.55-0.31 %
IndusInd Bank 539.8-3.01 %
Infosys 782.30.10 %
ITC Ltd. 195.15-0.15 %
Jindal St & Pwr 166.31.34 %
Kotak Mahindra Bank 1355.65-0.91 %
L&T 934.1-1.13 %
Lupin Ltd. 864.1-0.33 %
Mahi. & Mahi 554.65-1.05 %
Maruti Suzuki India 5953.1-0.84 %
MTNL 10.78-4.69 %
Nestle India 16662.3-0.57 %
NIIT Ltd. 94.30.05 %
NMDC Ltd. 84.2-1.64 %
NTPC 90.35-0.93 %
ONGC 78.4-2.24 %
Punj. NationlBak 34.95-5.80 %
Power Grid Corpo 172.850.82 %
Reliance Inds. 1869.652.47 %
SBI 196.65-1.23 %
Vedanta 110.05-1.78 %
Shipping Corpn. 59.25-1.66 %
Sun Pharma. 494.152.51 %
Tata Chemicals 300.55-2.18 %
Tata Consumer Produc 434.050.09 %
Tata Motors Ltd. 107.350.33 %
Tata Steel 338.15-1.81 %
Tata Power Co. 50.25-4.38 %
Tata Consultancy 2217.550.60 %
Tech Mahindra Ltd. 568-1.51 %
UltraTech Cement 3805-0.97 %
United Spirits 634.31.43 %
Wipro Ltd 222.150.25 %
Zee Entertainment En 169.45-1.43 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Get Quotes

Hero MotoCorp Ltd.

Quote
Exchange	BSE
Exchange Code	500182
Last Traded Price (Rs.)	2688.60
Last Traded Date	10/07/2020
Last Traded Time	1:51 PM
Change (Rs.)	-4.75
% Change	-0.18
Day's Open (Rs.)	2693.35
Previous Close (Rs.)	2693.35
Day's High (Rs.)	2734.60
Day's Low (Rs.)	2675.00
Bid Price (Rs.)	2688.6
Bid Quantity (Nos.)	87
Offer Price	2689.15
Offer Quantity (Nos.)	5
Traded Value (Rs. Lakhs)	1152.04
Traded Quantity (Nos.)	42849
No. Of Trades (EOD)	3641

52 Week High / Low

Exchange	High (Rs.)	High Date	Low (Rs.)	Low Date
BSE	3021.15	23/09/2019	1475.00	24/03/2020

Commentary

Get Quotes