Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Sep 23, 2021 - 10:15AM

ABB India 1874.350.22 %
ACC 2350.75-0.60 %
Ambuja Cements Ltd. 417.1-0.57 %
Asian Paints Ltd. 3333.90.44 %
Axis Bank Ltd. 808.62.56 %
Bajaj Auto Ltd. 3789.150.90 %
Bank of Baroda 80.71.25 %
Bharti Airtel 728.60.25 %
Bharat Heavy Ele 57.450.70 %
Bharat Petroleum 421.150.24 %
Britannia Ind. 4050-0.18 %
Cairn India Ltd. 285.40.90 %
Cipla 961.35-0.34 %
Coal India 168.84.13 %
Colgate Palm. 1717.5-0.17 %
Dabur India 647.25-0.13 %
DLF Ltd. 395.27.06 %
Dr. Reddy's Labs 4840.1-0.16 %
GAIL (India) Ltd. 155.33.60 %
Grasim Inds. 1588.60.87 %
HCL Technologies 1321.90.46 %
HDFC 2749.50.60 %
HDFC Bank 1558.151.54 %
Hero MotoCorp 2878.61.04 %
Hindustan Unilever L 2807.650.82 %
Hindalco Indus. 4701.52 %
ICICI Bank 714.11.52 %
IDFC L 55.80.27 %
Indian Hotels Co 179.653.78 %
IndusInd Bank 1169.652.42 %
Infosys 1729.450.75 %
ITC Ltd. 243.80.16 %
Jindal St & Pwr 371.851.58 %
Kotak Mahindra Bank 2002.750.81 %
L&T 17361.47 %
Lupin Ltd. 939-0.08 %
Mahi. & Mahi 756.550.53 %
Maruti Suzuki India 6864.250.52 %
MTNL 18.71.08 %
Nestle India 20038.050.54 %
NIIT Ltd. 333.51.17 %
NMDC Ltd. 144.650.00 %
NTPC 126.751.89 %
ONGC 135.61.46 %
Punj. NationlBak 38.71.31 %
Power Grid Corpo 178.050.79 %
Reliance Inds. 24701.62 %
SBI 449.42.37 %
Vedanta 298.61.32 %
Shipping Corpn. 116.550.56 %
Sun Pharma. 775.60.76 %
Tata Chemicals 837.651.45 %
Tata Consumer Produc 858.60.51 %
Tata Motors Ltd. 319.32.98 %
Tata Steel 1327.51.70 %
Tata Power Co. 143.854.39 %
Tata Consultancy 3859.85-0.07 %
Tech Mahindra 1511.35-0.18 %
UltraTech Cement 7626.40.05 %
United Spirits 789.12.01 %
Wipro Ltd 674.81.06 %
Zee Entertainment En 338.950.55 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Get Quotes

Hero MotoCorp Ltd.

Quote
Exchange	BSE
Exchange Code	500182
Last Traded Price (Rs.)	2878.60
Last Traded Date	23/09/2021
Last Traded Time	10:15 AM
Change (Rs.)	29.65
% Change	1.04
Day's Open (Rs.)	2866.95
Previous Close (Rs.)	2848.95
Day's High (Rs.)	2882.60
Day's Low (Rs.)	2855.00
Bid Price (Rs.)	2878.45
Bid Quantity (Nos.)	50
Offer Price	2878.95
Offer Quantity (Nos.)	12
Traded Value (Rs. Lakhs)	3367.27
Traded Quantity (Nos.)	116976
No. Of Trades (EOD)	992

52 Week High / Low

Exchange	High (Rs.)	High Date	Low (Rs.)	Low Date
BSE	3628.55	18/02/2021	2636.00	27/08/2021

Commentary

Get Quotes