Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Sep 30, 2020

ABB India 859.450.59 %
ACC 1393.851.09 %
Ambuja Cements Ltd. 216.950.14 %
Asian Paints Ltd. 1987.551.41 %
Axis Bank Ltd. 424.5-0.53 %
Bajaj Auto Ltd. 2879.5-0.67 %
Bank of Baroda 41.05-0.73 %
Bharti Airtel 420.9-3.34 %
Bharat Heavy Ele 29.3-3.14 %
Bharat Petroleum 353-8.60 %
Britannia Ind. 3795.951.72 %
Cairn India Ltd. 285.40.90 %
Cipla 774.751.64 %
Coal India 116-1.40 %
Colgate Palm. 1432.551.07 %
Dabur India 510.72.77 %
DLF Ltd. 152.55-1.42 %
Dr. Reddy's Labs 5187.052.04 %
GAIL (India) Ltd. 86.8-0.86 %
Grasim Inds. 743.953.22 %
HCL Technologies 811.6-0.10 %
HDFC 1739.31.52 %
HDFC Bank 1079.21.57 %
Hero MotoCorp 3145.85-0.94 %
Hindustan Unilever L 2068.351.68 %
Hindalco Indus. 175.35-0.68 %
ICICI Bank 354.9-0.57 %
IDFC L 32.3-1.52 %
Indian Hotels Co 94.7-0.99 %
IndusInd Bank 526.75-1.77 %
Infosys 1008-0.22 %
ITC Ltd. 171.751.42 %
Jindal St & Pwr 186.75-2.81 %
Kotak Mahindra Bank 1268.150.36 %
L&T 902.450.82 %
Lupin Ltd. 1007.10.91 %
Mahi. & Mahi 607.65-0.87 %
Maruti Suzuki India 6742.850.06 %
MTNL 8.34-1.42 %
Nestle India 15924.71.92 %
NIIT Ltd. 133.150.87 %
NMDC Ltd. 82.3-0.60 %
NTPC 85.2-0.06 %
ONGC 69.30.22 %
Punj. NationlBak 28.55-1.72 %
Power Grid Corpo 162.6-0.40 %
Reliance Inds. 2233.75-0.49 %
SBI 185.40.22 %
Vedanta 136.9-2.28 %
Shipping Corpn. 52.4-2.51 %
Sun Pharma. 500.5-1.01 %
Tata Chemicals 299.7-0.03 %
Tata Consumer Produc 499.75-0.67 %
Tata Motors Ltd. 133.31.21 %
Tata Steel 359.75-2.77 %
Tata Power Co. 53.15-1.57 %
Tata Consultancy 2491.50.17 %
Tech Mahindra 791.73.06 %
UltraTech Cement 4047-0.43 %
United Spirits 516.20.87 %
Wipro Ltd 313.60.71 %
Zee Entertainment En 2090.60 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Get Quotes

Hero MotoCorp Ltd.

Quote
Exchange	BSE
Exchange Code	500182
Last Traded Price (Rs.)	3145.85
Last Traded Date	30/09/2020
Last Traded Time	-
Change (Rs.)	-30.00
% Change	-0.94
Day's Open (Rs.)	3208.00
Previous Close (Rs.)	3175.85
Day's High (Rs.)	3208.00
Day's Low (Rs.)	3135.00
Bid Price (Rs.)	0
Bid Quantity (Nos.)	0
Offer Price	0
Offer Quantity (Nos.)	0
Traded Value (Rs. Lakhs)	747.80
Traded Quantity (Nos.)	23647
No. Of Trades (EOD)	2877

52 Week High / Low

Exchange	High (Rs.)	High Date	Low (Rs.)	Low Date
BSE	3221.60	29/09/2020	1475.00	24/03/2020

Commentary

Get Quotes