Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Feb 28, 2020 - 9:59AM

ABB India 1183.9-1.23 %
ACC 1336-3.45 %
Ambuja Cements Ltd. 203.5-3.87 %
Asian Paints Ltd. 1786.45-3.14 %
Axis Bank Ltd. 705.35-4.12 %
Bajaj Auto Ltd. 2862.85-2.54 %
Bank of Baroda 73.55-6.01 %
Bharti Airtel 520.75-2.08 %
Bharat Heavy Ele 30.45-6.45 %
Bharat Petroleum 426.45-3.96 %
Britannia Ind. 2930-3.50 %
Cairn India Ltd. 285.40.90 %
Cipla 407.95-3.20 %
Coal India 167.8-3.59 %
Colgate Palm. 1298.55-1.92 %
Dabur India 496.05-2.11 %
DLF Ltd. 193.95-7.05 %
Dr. Reddy's Labs 3028.8-1.30 %
GAIL (India) Ltd. 104.2-2.98 %
Grasim Inds. 693.2-2.84 %
HCL Technologies 553-3.68 %
HDFC 2213.65-2.64 %
HDFC Bank 1180.45-1.58 %
Hero MotoCorp 2043.2-3.22 %
Hindustan Unilever L 2210-1.90 %
Hindalco Indus. 159-5.55 %
ICICI Bank 497.3-3.43 %
IDFC L 32.65-2.39 %
Indian Hotels Co 129.65-7.95 %
IndusInd Bank 1096.9-1.68 %
Infosys 741.7-4.62 %
ITC Ltd. 194.75-1.39 %
Jindal St & Pwr 156.3-7.13 %
Kotak Mahindra Bank 1650-1.98 %
L&T 1164.6-3.74 %
Lupin Ltd. 636.5-3.95 %
Mahi. & Mahi 472.15-4.31 %
Maruti Suzuki India 6162.5-1.96 %
MTNL 8.45-5.59 %
Nestle India 15839.95-2.59 %
NIIT Ltd. 102.2-3.36 %
NMDC Ltd. 89.25-7.08 %
NTPC 107.5-1.42 %
ONGC 90.2-3.32 %
Punj. NationlBak 44.4-5.43 %
Power Grid Corpo 180.7-3.45 %
Reliance Inds. 1342-3.16 %
SBI 308.7-4.12 %
Vedanta 121.6-6.82 %
Shipping Corpn. 44.25-8.48 %
Sun Pharma. 377.55-2.79 %
Tata Chemicals 704.6-3.68 %
Tata Consumer Produc 343.75-5.41 %
Tata Motors Ltd. 132.2-8.83 %
Tata Steel 378.9-8.21 %
Tata Power Co. 46.1-6.59 %
Tata Consultancy 2056.2-2.27 %
Tech Mahindra Ltd. 772-4.67 %
UltraTech Cement 4233.85-2.01 %
United Spirits 660.55-3.65 %
Wipro Ltd 223.05-3.69 %
Zee Entertainment En 234.35-4.09 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Get Quotes

Hero MotoCorp Ltd.

Quote
Exchange	BSE
Exchange Code	500182
Last Traded Price (Rs.)	2043.20
Last Traded Date	28/02/2020
Last Traded Time	9:59 AM
Change (Rs.)	-68.00
% Change	-3.22
Day's Open (Rs.)	2101.00
Previous Close (Rs.)	2111.20
Day's High (Rs.)	2101.00
Day's Low (Rs.)	2043.00
Bid Price (Rs.)	2042.15
Bid Quantity (Nos.)	15
Offer Price	2044.05
Offer Quantity (Nos.)	23
Traded Value (Rs. Lakhs)	232.11
Traded Quantity (Nos.)	11360
No. Of Trades (EOD)	2425

52 Week High / Low

Exchange	High (Rs.)	High Date	Low (Rs.)	Low Date
BSE	3021.15	23/09/2019	2043.00	28/02/2020

Commentary

Get Quotes