Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Jun 16, 2021 - 3:20PM

ABB India 17211.64 %
ACC 2016.25-1.34 %
Ambuja Cements Ltd. 337.8-1.08 %
Asian Paints Ltd. 3018.3-0.77 %
Axis Bank Ltd. 748.85-0.25 %
Bajaj Auto Ltd. 4105.75-0.78 %
Bank of Baroda 84.25-0.94 %
Bharti Airtel 535.45-1.32 %
Bharat Heavy Ele 67.05-3.73 %
Bharat Petroleum 480.85-0.25 %
Britannia Ind. 3638.40.23 %
Cairn India Ltd. 285.40.90 %
Cipla 955.35-1.47 %
Coal India 155.25-1.18 %
Colgate Palm. 1712.9-0.02 %
Dabur India 580.30.97 %
DLF Ltd. 304.7-1.31 %
Dr. Reddy's Labs 5391.1-0.44 %
GAIL (India) Ltd. 161.6-0.92 %
Grasim Inds. 1468.1-1.80 %
HCL Technologies 976.55-0.90 %
HDFC 2521.45-0.90 %
HDFC Bank 1484.75-0.36 %
Hero MotoCorp 2975-1.09 %
Hindustan Unilever L 2406.650.65 %
Hindalco Indus. 380.2-2.72 %
ICICI Bank 639.55-0.85 %
IDFC L 55.4-1.95 %
Indian Hotels Co 135.1-0.95 %
IndusInd Bank 1011.65-2.12 %
Infosys 1479.050.42 %
ITC Ltd. 207.850.36 %
Jindal St & Pwr 406.45-3.73 %
Kotak Mahindra Bank 1760.05-0.65 %
L&T 1488.9-1.46 %
Lupin Ltd. 1175-0.98 %
Mahi. & Mahi 803.55-0.62 %
Maruti Suzuki India 7110.9-0.80 %
MTNL 20.85-0.95 %
Nestle India 17963.451.61 %
NIIT Ltd. 270-1.93 %
NMDC Ltd. 178.6-1.27 %
NTPC 119.81.61 %
ONGC 126.30.76 %
Punj. NationlBak 41.65-1.77 %
Power Grid Corpo 241.7-2.34 %
Reliance Inds. 2209.45-1.79 %
SBI 425.45-0.94 %
Vedanta 264.15-2.53 %
Shipping Corpn. 114.350.70 %
Sun Pharma. 667.8-0.80 %
Tata Chemicals 735.2-1.20 %
Tata Consumer Produc 736.32.43 %
Tata Motors Ltd. 348.7-1.12 %
Tata Steel 1139.8-2.95 %
Tata Power Co. 125.252.58 %
Tata Consultancy 3271.150.27 %
Tech Mahindra 10680.10 %
UltraTech Cement 6576.65-1.34 %
United Spirits 651.9-0.17 %
Wipro Ltd 554.5-0.60 %
Zee Entertainment En 227-1.52 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Get Quotes

Hero MotoCorp Ltd.

Quote
Exchange	BSE
Exchange Code	500182
Last Traded Price (Rs.)	2975.00
Last Traded Date	16/06/2021
Last Traded Time	3:20 PM
Change (Rs.)	-32.85
% Change	-1.09
Day's Open (Rs.)	3010.00
Previous Close (Rs.)	3007.85
Day's High (Rs.)	3013.00
Day's Low (Rs.)	2969.25
Bid Price (Rs.)	2975
Bid Quantity (Nos.)	117
Offer Price	2976.3
Offer Quantity (Nos.)	17
Traded Value (Rs. Lakhs)	5146.78
Traded Quantity (Nos.)	173001
No. Of Trades (EOD)	1606

52 Week High / Low

Exchange	High (Rs.)	High Date	Low (Rs.)	Low Date
BSE	3628.55	18/02/2021	2317.45	15/06/2020

Commentary

Get Quotes