Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Sep 23, 2021 - 11:21AM

ABB India 1860-0.55 %
ACC 2349.3-0.66 %
Ambuja Cements Ltd. 416-0.83 %
Asian Paints Ltd. 33320.38 %
Axis Bank Ltd. 811.352.91 %
Bajaj Auto Ltd. 3783.050.74 %
Bank of Baroda 80.551.07 %
Bharti Airtel 739.351.73 %
Bharat Heavy Ele 57.50.79 %
Bharat Petroleum 419.1-0.25 %
Britannia Ind. 4049.15-0.21 %
Cairn India Ltd. 285.40.90 %
Cipla 963.65-0.10 %
Coal India 168.23.76 %
Colgate Palm. 1709.55-0.63 %
Dabur India 647.75-0.05 %
DLF Ltd. 390.55.78 %
Dr. Reddy's Labs 4811.9-0.74 %
GAIL (India) Ltd. 153.052.10 %
Grasim Inds. 1600.41.62 %
HCL Technologies 13200.32 %
HDFC 2748.30.56 %
HDFC Bank 1562.41.82 %
Hero MotoCorp 2861.650.45 %
Hindustan Unilever L 2804.250.70 %
Hindalco Indus. 472.452.05 %
ICICI Bank 715.551.73 %
IDFC L 55.70.09 %
Indian Hotels Co 182.555.46 %
IndusInd Bank 1162.51.79 %
Infosys 1731.550.87 %
ITC Ltd. 243-0.16 %
Jindal St & Pwr 372.451.75 %
Kotak Mahindra Bank 2001.90.76 %
L&T 1735.61.45 %
Lupin Ltd. 932.8-0.74 %
Mahi. & Mahi 755.050.33 %
Maruti Suzuki India 6833.90.08 %
MTNL 18.60.54 %
Nestle India 19992.550.31 %
NIIT Ltd. 329.850.06 %
NMDC Ltd. 143.75-0.62 %
NTPC 1261.29 %
ONGC 135.91.68 %
Punj. NationlBak 38.751.44 %
Power Grid Corpo 178.050.79 %
Reliance Inds. 24611.25 %
SBI 448.752.22 %
Vedanta 301.052.15 %
Shipping Corpn. 116.20.26 %
Sun Pharma. 771.80.27 %
Tata Chemicals 851.23.09 %
Tata Consumer Produc 856.70.29 %
Tata Motors Ltd. 318.852.84 %
Tata Steel 1319.71.10 %
Tata Power Co. 143.354.03 %
Tata Consultancy 3853.25-0.24 %
Tech Mahindra 1514.30.02 %
UltraTech Cement 7620.5-0.03 %
United Spirits 797.63.11 %
Wipro Ltd 674.150.96 %
Zee Entertainment En 338.10.30 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Get Quotes

Grasim Industries Ltd.

Quote
Exchange	BSE
Exchange Code	500300
Last Traded Price (Rs.)	1600.40
Last Traded Date	23/09/2021
Last Traded Time	11:21 AM
Change (Rs.)	25.55
% Change	1.62
Day's Open (Rs.)	1584.70
Previous Close (Rs.)	1574.85
Day's High (Rs.)	1604.90
Day's Low (Rs.)	1574.30
Bid Price (Rs.)	1599.25
Bid Quantity (Nos.)	33
Offer Price	1600.4
Offer Quantity (Nos.)	79
Traded Value (Rs. Lakhs)	4492.96
Traded Quantity (Nos.)	280740
No. Of Trades (EOD)	1152

52 Week High / Low

Exchange	High (Rs.)	High Date	Low (Rs.)	Low Date
BSE	1622.65	15/09/2021	676.00	24/09/2020

Commentary

Get Quotes