About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Mutual Fund Login
Calculator
Research
Online Trading
Commentary
Pre-Session
01/03/2021 08:42
Post-Session
26/02/2021 18:42
Mid-Session
26/02/2021 12:51
More
BSE Prices delayed by 5 minutes...
Prices as on Mar 01, 2021 - 12:15PM
ABB India
1531.3
-0.06 %
ACC
1739.45
0.38 %
Ambuja Cements Ltd.
275.6
0.71 %
Asian Paints Ltd.
2343.65
2.91 %
Axis Bank Ltd.
729.05
0.60 %
Bajaj Auto Ltd.
3793.8
-0.18 %
Bank of Baroda
84.1
-1.52 %
Bharti Airtel
531
-4.68 %
Bharat Heavy Ele
48.45
1.68 %
Bharat Petroleum
458.05
1.81 %
Britannia Ind.
3385.5
0.65 %
Cairn India Ltd.
285.4
0.90 %
Cipla
791.85
0.67 %
Coal India
154.65
1.64 %
Colgate Palm.
1578.85
-0.13 %
Dabur India
505.75
0.48 %
DLF Ltd.
305.25
0.78 %
Dr. Reddy's Labs
4440.55
0.36 %
GAIL (India) Ltd.
143.6
1.31 %
Grasim Inds.
1243.3
3.64 %
HCL Technologies
930.25
2.29 %
HDFC
2585
1.81 %
HDFC Bank
1559.1
1.61 %
Hero MotoCorp
3332.65
3.26 %
Hindustan Unilever L
2136.95
0.23 %
Hindalco Indus.
341.25
0.28 %
ICICI Bank
604.15
1.10 %
IDFC L
54.25
-1.63 %
Indian Hotels Co
121.3
-1.26 %
IndusInd Bank
1069.6
0.59 %
Infosys
1275.2
1.82 %
ITC Ltd.
205.7
0.81 %
Jindal St & Pwr
344.4
2.55 %
Kotak Mahindra Bank
1828.05
2.56 %
L&T
1473.25
2.15 %
Lupin Ltd.
1030.35
1.16 %
Mahi. & Mahi
846.65
5.19 %
Maruti Suzuki India
6962.05
1.30 %
MTNL
13.54
1.42 %
Nestle India
16208.9
0.69 %
NIIT Ltd.
195.2
0.05 %
NMDC Ltd.
131.25
3.31 %
NTPC
108.2
0.93 %
ONGC
116.7
4.99 %
Punj. NationlBak
40.95
0.24 %
Power Grid Corpo
223.8
4.19 %
Reliance Inds.
2083.25
-0.03 %
SBI
393.65
0.88 %
Vedanta
215
3.91 %
Shipping Corpn.
103.75
3.80 %
Sun Pharma.
602.85
1.27 %
Tata Chemicals
742.35
0.47 %
Tata Consumer Produc
616.45
1.28 %
Tata Motors Ltd.
326.75
1.16 %
Tata Steel
730.05
2.13 %
Tata Power Co.
98.75
3.84 %
Tata Consultancy
2918.75
0.78 %
Tech Mahindra
942.75
2.63 %
UltraTech Cement
6251.4
2.24 %
United Spirits
540.1
1.05 %
Wipro Ltd
415.05
1.18 %
Zee Entertainment En
215.7
7.31 %
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.
Career
Contact Us
GET QUOTES
CHARTS
Get Quotes
Grasim Industries Ltd.
GO
Quote
Exchange
BSE
Exchange Code
500300
Last Traded Price (Rs.)
1243.30
Last Traded Date
01/03/2021
Last Traded Time
12:15 PM
Change (Rs.)
43.70
% Change
3.64
Day's Open (Rs.)
1211.00
Previous Close (Rs.)
1199.60
Day's High (Rs.)
1245.10
Day's Low (Rs.)
1203.30
Bid Price (Rs.)
1242.2
Bid Quantity (Nos.)
94
Offer Price
1243.25
Offer Quantity (Nos.)
152
Traded Value (Rs. Lakhs)
425.82
Traded Quantity (Nos.)
34249
No. Of Trades (EOD)
4780
52 Week High / Low
Exchange
High (Rs.)
High Date
Low (Rs.)
Low Date
BSE
1288.70
25/02/2021
380.00
25/03/2020