About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Mutual Fund Login
Calculator
Research
Commentary
Post-Session
18/04/2024 16:35
Mid-Session
18/04/2024 12:59
Sensex up 85 points, Nifty at 22212.6
18/04/2024 09:56
More
BSE Prices delayed by 5 minutes...
Prices as on Apr 18, 2024 - 3:59PM
ABB India
6398.95
-3.73 %
ACC
2412.1
-1.30 %
Ambuja Cements
616.3
-0.11 %
Asian Paints Ltd.
2811.15
-0.69 %
Axis Bank Ltd.
1024.15
-2.72 %
Bajaj Auto
9062
1.61 %
Bank of Baroda
259.15
1.75 %
Bharti Airtel
1267.2
4.15 %
Bharat Heavy Ele
253.15
-1.63 %
Bharat Petroleum
589.75
-0.49 %
Britannia Ind.
4725.8
-0.29 %
Cipla
1352.95
-1.68 %
Coal India
438.75
-3.17 %
Colgate Palm.
2670.4
-1.14 %
Dabur India
504.1
0.04 %
DLF Ltd.
856.05
-2.31 %
Dr. Reddy's Labs
5959.1
-1.54 %
GAIL (India)
203.55
-1.09 %
Grasim Inds.
2237.9
-0.26 %
HCL Technologies
1470
-0.43 %
HDFC
2729.95
-0.62 %
HDFC Bank
1494.6
-0.98 %
Hero MotoCorp
4269.4
-1.15 %
Hindustan Unilever L
2214.95
-0.27 %
Hindalco Indus.
616.45
1.26 %
ICICI Bank
1055.45
-1.13 %
IDFC L
122
-0.37 %
Indian Hotels Co
593.7
1.76 %
IndusInd Bank
1481.8
-0.60 %
Infosys L
1420.55
0.41 %
ITC Ltd.
418.95
-1.64 %
Jindal St & Pwr
913
1.26 %
Kotak Mahindra Bank
1786.15
-0.52 %
L&T
3555
0.28 %
Lupin Ltd.
1599.65
-0.59 %
Mahi. & Mahi
2029.5
-0.07 %
Maruti Suzuki India
12403.65
-0.80 %
MTNL
35.74
2.61 %
Nestle India
2462.75
-3.31 %
NIIT Ltd.
106.45
-0.28 %
NMDC Ltd.
235.05
-2.23 %
NTPC
351.4
-2.19 %
ONGC
274.3
-3.09 %
Punj. NationlBak
129.55
1.05 %
Power Grid Corpo
280.2
2.13 %
Reliance Inds.
2928.15
-0.21 %
SBI
744.8
-0.94 %
Vedanta
388.9
2.88 %
Shipping Corpn.
211.45
-0.89 %
Sun Pharma.
1523.8
-0.86 %
Tata Chemicals
1105.65
-0.06 %
Tata Consumer Produc
1145
0.81 %
Tata Motors Ltd.
971.4
-2.12 %
Tata Steel
160
-0.03 %
Tata Power Co.
429.9
-0.10 %
Tata Consultancy
3863.5
-0.23 %
Tech Mahindra
1179.85
-1.35 %
UltraTech Cement
9387.2
-0.91 %
United Spirits
1153
0.21 %
Wipro
444.3
-0.96 %
Zee Entertainment En
144.95
-1.86 %
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.
Career
Contact Us
GET QUOTES
CHARTS
Get Quotes
GeeCee Ventures Ltd.
GO
Quote
Exchange
BSE
Exchange Code
532764
Last Traded Price (Rs.)
273.00
Last Traded Date
18/04/2024
Last Traded Time
4:01 PM
Change (Rs.)
-4.60
% Change
-1.66
Day's Open (Rs.)
279.10
Previous Close (Rs.)
277.60
Day's High (Rs.)
283.70
Day's Low (Rs.)
273.00
Bid Price (Rs.)
0
Bid Quantity (Nos.)
0
Offer Price
0
Offer Quantity (Nos.)
0
Traded Value (Rs. Lakhs)
1.23
Traded Quantity (Nos.)
452
No. Of Trades (EOD)
105
52 Week High / Low
Exchange
High (Rs.)
High Date
Low (Rs.)
Low Date
BSE
349.20
09/02/2024
132.05
25/04/2023