Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Apr 25, 2024 - 3:59PM

ABB India 6410.951.07 %
ACC 2579.70.85 %
Ambuja Cements 637.75-0.99 %
Asian Paints Ltd. 2860.05-0.25 %
Axis Bank Ltd. 1127.355.98 %
Bajaj Auto 8736.050.61 %
Bank of Baroda 268.73.67 %
Bharti Airtel 1334.9-0.10 %
Bharat Heavy Ele 271.62.90 %
Bharat Petroleum 603.71.78 %
Britannia Ind. 48300.04 %
Cipla 1405.40.47 %
Coal India 452.752.10 %
Colgate Palm. 2794.91.72 %
Dabur India 506-0.65 %
DLF Ltd. 895.550.20 %
Dr. Reddy's Labs 6217.154.47 %
GAIL (India) 2080.31 %
Grasim Inds. 23751.55 %
HCL Technologies 1503.651.62 %
HDFC 2729.95-0.62 %
HDFC Bank 1510.65-0.02 %
Hero MotoCorp 45002.36 %
Hindustan Unilever L 2231-1.25 %
Hindalco Indus. 646.51.60 %
ICICI Bank 1113.051.48 %
IDFC L 124.350.20 %
Indian Hotels Co 577.5-5.06 %
IndusInd Bank 1495.951.44 %
Infosys L 1438.40.46 %
ITC Ltd. 437.52.02 %
Jindal St & Pwr 942.750.68 %
Kotak Mahindra Bank 1643-10.85 %
L&T 3650.650.43 %
Lupin Ltd. 1589.10.57 %
Mahi. & Mahi 2095.551.76 %
Maruti Suzuki India 12900-0.31 %
MTNL 37.350.03 %
Nestle India 2562.72.39 %
NIIT Ltd. 107.60.14 %
NMDC Ltd. 252.31.73 %
NTPC 358.31.92 %
ONGC 282.050.97 %
Punj. NationlBak 135.852.10 %
Power Grid Corpo 292.60.71 %
Reliance Inds. 2918.40.61 %
SBI 812.65.10 %
Vedanta 380.8-0.64 %
Shipping Corpn. 232.755.10 %
Sun Pharma. 1520.552.30 %
Tata Chemicals 1114.9-1.02 %
Tata Consumer Produc 1105.95-0.35 %
Tata Motors Ltd. 1000.80.93 %
Tata Steel 167.61.27 %
Tata Power Co. 431.50.74 %
Tata Consultancy 3851.850.54 %
Tech Mahindra 1190.10.34 %
UltraTech Cement 9683.60.27 %
United Spirits 1191.850.88 %
Wipro 4610.17 %
Zee Entertainment En 142.751.89 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Get Quotes

Dabur India Ltd.

Quote
Exchange	BSE
Exchange Code	500096
Last Traded Price (Rs.)	506.00
Last Traded Date	25/04/2024
Last Traded Time	4:01 PM
Change (Rs.)	-3.30
% Change	-0.65
Day's Open (Rs.)	509.30
Previous Close (Rs.)	509.30
Day's High (Rs.)	510.00
Day's Low (Rs.)	504.20
Bid Price (Rs.)	0
Bid Quantity (Nos.)	0
Offer Price	0
Offer Quantity (Nos.)	0
Traded Value (Rs. Lakhs)	124.59
Traded Quantity (Nos.)	24623
No. Of Trades (EOD)	2156

52 Week High / Low

Exchange	High (Rs.)	High Date	Low (Rs.)	Low Date
BSE	596.90	06/07/2023	489.00	16/04/2024

Commentary

Get Quotes