Quantum Securities Pvt Ltd

Commentary

Post-Session

19/07/2019 16:38

Mid Session

19/07/2019 12:35

Pre-Session

19/07/2019 08:32

More

BSE Prices delayed by 5 minutes... Prices as on Jul 19, 2019

ABB India 1414.5-2.80 %
ACC 1543.55-1.51 %
Ambuja Cements Ltd. 213.8-1.43 %
Asian Paints Ltd. 1368-1.13 %
Axis Bank Ltd. 729.45-1.54 %
Bajaj Auto Ltd. 2557.55-2.86 %
Bank of Baroda 118-2.80 %
Bharti Airtel 340-0.67 %
Bharat Heavy Ele 63.6-0.55 %
Bharat Petroleum 3510.63 %
Britannia Ind. 2745.6-2.57 %
Cairn India Ltd. 285.40.90 %
Cipla 536.85-1.86 %
Coal India 221.950.68 %
Colgate Palm. 1173-2.49 %
Dabur India 421-1.86 %
DLF Ltd. 179.95-1.77 %
Dr. Reddy's Labs 2611.95-1.64 %
GAIL (India) Ltd. 137.7-2.99 %
Grasim Inds. 879.4-3.15 %
HCL Technologies 1016.05-0.22 %
HDFC 2303.9-1.70 %
HDFC Bank 2375.95-1.16 %
Hero MotoCorp 2387.65-3.71 %
Hindustan Unilever L 1724.8-0.86 %
Hindalco Indus. 196.15-2.24 %
ICICI Bank 410.1-2.05 %
IDFC L 35.1-2.23 %
Indian Hotels Co 145.1-1.83 %
IndusInd Bank 1421.45-3.40 %
Infosys 785.6-0.95 %
ITC Ltd. 268.4-1.67 %
Jindal St & Pwr 138.75-2.70 %
Kotak Mahindra Bank 1499.8-2.46 %
L&T 1411.65-1.53 %
Lupin Ltd. 747.1-1.34 %
Mahi. & Mahi 571.35-4.36 %
Maruti Suzuki India 5768.9-1.95 %
MTNL 7.04-2.90 %
Nestle India 11552.8-0.26 %
NIIT Ltd. 97.55-1.81 %
NMDC Ltd. 115.250.66 %
NTPC 129.852.20 %
ONGC 144.10.42 %
Punj. NationlBak 72.85-0.48 %
Power Grid Corpo 205.90.27 %
Reliance Inds. 1249-1.01 %
SBI 356-2.10 %
Vedanta 161.05-1.26 %
Shipping Corpn. 29.75-1.82 %
Sun Pharma. 421.55-1.08 %
Tata Chemicals 592.5-1.63 %
Tata Global Beverage 248.75-2.43 %
Tata Motors Ltd. 154.8-3.73 %
Tata Steel 458.1-1.81 %
Tata Power Co. 66.450.15 %
Tata Consultancy 2076.950.55 %
Tech Mahindra Ltd. 674.95-1.77 %
UltraTech Cement 4524.35-1.72 %
United Spirits 581.75-3.29 %
Wipro Ltd 264.75-1.63 %
Zee Entertainment En 353.3-1.79 %

Career Contact Us

Get Quotes

Colgate-Palmolive (India) Ltd.

GO

Quote
Exchange	BSE
Exchange Code	500830
Last Traded Price (Rs.)	1173.00
Last Traded Date	19/07/2019
Last Traded Time	-
Change (Rs.)	-29.95
% Change	-2.49
Day's Open (Rs.)	1205.35
Previous Close (Rs.)	1202.95
Day's High (Rs.)	1217.10
Day's Low (Rs.)	1152.75
Bid Price (Rs.)	0
Bid Quantity (Nos.)	0
Offer Price	0
Offer Quantity (Nos.)	0
Traded Value (Rs. Lakhs)	777.74
Traded Quantity (Nos.)	65283
No. Of Trades (EOD)	2530

52 Week High / Low

Exchange	High (Rs.)	High Date	Low (Rs.)	Low Date
BSE	1365.20	01/01/2019	1020.10	09/10/2018