About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Calculator
Research
Online Trading
Commentary
Pre Session
26/03/2019 08:46
Post Session
25/03/2019 16:39
Mid Session
25/03/2019 12:40
More
BSE Prices delayed by 5 minutes...
Prices as on Mar 26, 2019 - 10:09AM
ABB India
1337.5
-0.06 %
ACC
1579.5
0.48 %
Ambuja Cements Ltd.
231.3
0.85 %
Asian Paints Ltd.
1463.25
0.46 %
Axis Bank Ltd.
749.3
0.73 %
Bajaj Auto Ltd.
2941.35
-0.57 %
Bank of Baroda
119.95
1.48 %
Bharti Airtel
329.1
0.58 %
Bharat Heavy Ele
71.85
3.83 %
Bharat Petroleum
383.4
-0.14 %
Britannia Ind.
3075
-0.59 %
Cairn India Ltd.
285.4
0.90 %
Cipla
528
0.22 %
Coal India
241.05
1.79 %
Colgate Palm.
1242
0.56 %
Dabur India
423.5
0.81 %
DLF Ltd.
200.6
5.91 %
Dr. Reddy's Labs
2778
-0.04 %
GAIL (India) Ltd.
356.6
1.51 %
Grasim Inds.
820
0.48 %
HCL Technologies
1020
0.37 %
HDFC
1947.6
0.10 %
HDFC Bank
2282.35
0.02 %
Hero MotoCorp
2586
0.22 %
Hindustan Unilever L
1678.5
0.33 %
Hindalco Indus.
205.85
0.44 %
ICICI Bank
389.3
1.51 %
IDFC L
43.8
2.10 %
Indian Hotels Co
148.3
-0.07 %
IndusInd Bank
1701
0.98 %
Infosys
722.5
-1.81 %
ITC Ltd.
295.2
0.00 %
Jindal St & Pwr
162.25
0.46 %
Kotak Mahindra Bank
1317.4
0.66 %
L&T
1381
0.28 %
Lupin Ltd.
733.35
0.58 %
Mahi. & Mahi
662.5
-0.27 %
Maruti Suzuki India
6561.4
0.58 %
MTNL
12.24
2.17 %
Nestle India
10548.9
0.26 %
NIIT Ltd.
89.9
0.50 %
NMDC Ltd.
104.55
-0.19 %
NTPC
137.15
1.11 %
ONGC
160.45
1.23 %
Punj. NationlBak
91.45
1.22 %
Power Grid Corpo
200.6
-0.64 %
Reliance Inds.
1342
1.26 %
SBI
297.55
1.28 %
Vedanta
170.5
1.34 %
Shipping Corpn.
35.75
1.71 %
Sun Pharma.
466.7
0.54 %
Tata Chemicals
578.7
1.02 %
Tata Global Beverage
196.95
0.46 %
Tata Motors Ltd.
172.45
0.64 %
Tata Steel
515.75
0.02 %
Tata Power Co.
72.7
1.11 %
Tata Consultancy
1968.8
-0.91 %
Tech Mahindra Ltd.
775.6
-1.77 %
UltraTech Cement
3857.15
-0.39 %
United Spirits
554.55
0.45 %
Wipro Ltd
254.5
-0.84 %
Zee Entertainment En
418.35
0.26 %
Career
Contact Us
GET QUOTES
CHARTS
Get Quotes
Colgate-Palmolive (India) Ltd.
GO
Quote
Exchange
BSE
Exchange Code
500830
Last Traded Price (Rs.)
1242.00
Last Traded Date
26/03/2019
Last Traded Time
10:09 AM
Change (Rs.)
6.95
% Change
0.56
Day's Open (Rs.)
1241.45
Previous Close (Rs.)
1235.05
Day's High (Rs.)
1247.30
Day's Low (Rs.)
1233.35
Bid Price (Rs.)
1240.15
Bid Quantity (Nos.)
32
Offer Price
1241.7
Offer Quantity (Nos.)
31
Traded Value (Rs. Lakhs)
27.97
Traded Quantity (Nos.)
2252
No. Of Trades (EOD)
1012
52 Week High / Low
Exchange
High (Rs.)
High Date
Low (Rs.)
Low Date
BSE
1365.20
01/01/2019
1020.10
09/10/2018
