Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Dec 01, 2020

ABB India 11396.08 %
ACC 1747.452.60 %
Ambuja Cements Ltd. 261.950.36 %
Asian Paints Ltd. 2229.70.56 %
Axis Bank Ltd. 603.450.22 %
Bajaj Auto Ltd. 3244.552.27 %
Bank of Baroda 53.754.78 %
Bharti Airtel 479.353.46 %
Bharat Heavy Ele 34.053.65 %
Bharat Petroleum 379.151.66 %
Britannia Ind. 3628.15-0.16 %
Cairn India Ltd. 285.40.90 %
Cipla 755.551.46 %
Coal India 126.350.60 %
Colgate Palm. 1503.8-0.34 %
Dabur India 505.951.27 %
DLF Ltd. 195.054.25 %
Dr. Reddy's Labs 4827.65-0.04 %
GAIL (India) Ltd. 110.88.10 %
Grasim Inds. 9083.62 %
HCL Technologies 834.051.44 %
HDFC 2304.952.10 %
HDFC Bank 1433.55-0.50 %
Hero MotoCorp 3111.60.22 %
Hindustan Unilever L 2132.25-0.23 %
Hindalco Indus. 229.21.57 %
ICICI Bank 485.252.63 %
IDFC L 40.75-2.40 %
Indian Hotels Co 120.051.74 %
IndusInd Bank 895.14.37 %
Infosys 1137.253.33 %
ITC Ltd. 194.450.39 %
Jindal St & Pwr 253.53.77 %
Kotak Mahindra Bank 1874.95-1.40 %
L&T 1115.7-0.01 %
Lupin Ltd. 909.752.01 %
Mahi. & Mahi 734.82.05 %
Maruti Suzuki India 7099.11.03 %
MTNL 9.732.21 %
Nestle India 17417.15-1.36 %
NIIT Ltd. 171.2-2.98 %
NMDC Ltd. 99.23.12 %
NTPC 93.75-0.48 %
ONGC 81.53.82 %
Punj. NationlBak 34.452.99 %
Power Grid Corpo 192.3-0.10 %
Reliance Inds. 1954.31.27 %
SBI 248.051.53 %
Vedanta 121.550.45 %
Shipping Corpn. 59.56.16 %
Sun Pharma. 539.755.51 %
Tata Chemicals 405.153.53 %
Tata Consumer Produc 528.9-1.87 %
Tata Motors Ltd. 179.7-0.31 %
Tata Steel 585.551.33 %
Tata Power Co. 68.755.85 %
Tata Consultancy 2726.951.78 %
Tech Mahindra 906.753.49 %
UltraTech Cement 4909.82.23 %
United Spirits 566.953.49 %
Wipro Ltd 352.90.68 %
Zee Entertainment En 195.61.58 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Get Quotes

Colgate-Palmolive (India) Ltd.

Quote
Exchange	BSE
Exchange Code	500830
Last Traded Price (Rs.)	1503.80
Last Traded Date	01/12/2020
Last Traded Time	-
Change (Rs.)	-5.10
% Change	-0.34
Day's Open (Rs.)	1518.00
Previous Close (Rs.)	1508.90
Day's High (Rs.)	1535.50
Day's Low (Rs.)	1493.00
Bid Price (Rs.)	0
Bid Quantity (Nos.)	0
Offer Price	0
Offer Quantity (Nos.)	0
Traded Value (Rs. Lakhs)	323.16
Traded Quantity (Nos.)	21512
No. Of Trades (EOD)	2031

52 Week High / Low

Exchange	High (Rs.)	High Date	Low (Rs.)	Low Date
BSE	1578.70	24/11/2020	1065.20	19/03/2020

Commentary

Get Quotes