Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Jun 16, 2021 - 4:00PM

ABB India 1717.451.44 %
ACC 2020-1.15 %
Ambuja Cements Ltd. 338.85-0.78 %
Asian Paints Ltd. 3019-0.75 %
Axis Bank Ltd. 749.5-0.17 %
Bajaj Auto Ltd. 4109.6-0.69 %
Bank of Baroda 84.4-0.76 %
Bharti Airtel 536.45-1.13 %
Bharat Heavy Ele 66.95-3.88 %
Bharat Petroleum 481.05-0.21 %
Britannia Ind. 3631.70.04 %
Cairn India Ltd. 285.40.90 %
Cipla 956.6-1.34 %
Coal India 155.45-1.05 %
Colgate Palm. 1710-0.19 %
Dabur India 580.30.97 %
DLF Ltd. 306.35-0.78 %
Dr. Reddy's Labs 5405.75-0.17 %
GAIL (India) Ltd. 161.6-0.92 %
Grasim Inds. 1469.7-1.69 %
HCL Technologies 982.55-0.29 %
HDFC 2521.55-0.90 %
HDFC Bank 1484.15-0.40 %
Hero MotoCorp 2976.2-1.05 %
Hindustan Unilever L 2409.150.75 %
Hindalco Indus. 380.3-2.70 %
ICICI Bank 639.95-0.79 %
IDFC L 55.55-1.68 %
Indian Hotels Co 135.4-0.73 %
IndusInd Bank 1013.7-1.92 %
Infosys 1480.30.51 %
ITC Ltd. 207.850.36 %
Jindal St & Pwr 407.35-3.52 %
Kotak Mahindra Bank 1760.7-0.62 %
L&T 1490.65-1.34 %
Lupin Ltd. 1176.85-0.83 %
Mahi. & Mahi 806.3-0.28 %
Maruti Suzuki India 7112.65-0.78 %
MTNL 20.8-1.19 %
Nestle India 17972.451.66 %
NIIT Ltd. 271-1.56 %
NMDC Ltd. 178.85-1.13 %
NTPC 119.81.61 %
ONGC 126.651.04 %
Punj. NationlBak 41.75-1.53 %
Power Grid Corpo 242.1-2.18 %
Reliance Inds. 2211.65-1.69 %
SBI 425.95-0.83 %
Vedanta 264.3-2.47 %
Shipping Corpn. 114.91.19 %
Sun Pharma. 669.1-0.61 %
Tata Chemicals 736.85-0.98 %
Tata Consumer Produc 735.852.36 %
Tata Motors Ltd. 349.3-0.95 %
Tata Steel 1142.15-2.75 %
Tata Power Co. 125.953.15 %
Tata Consultancy 3276.350.43 %
Tech Mahindra 1065-0.18 %
UltraTech Cement 6585.7-1.21 %
United Spirits 6530.00 %
Wipro Ltd 555.35-0.45 %
Zee Entertainment En 227.45-1.32 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Get Quotes

Colgate-Palmolive (India) Ltd.

Quote
Exchange	BSE
Exchange Code	500830
Last Traded Price (Rs.)	1710.00
Last Traded Date	16/06/2021
Last Traded Time	4:00 PM
Change (Rs.)	-3.25
% Change	-0.19
Day's Open (Rs.)	1720.00
Previous Close (Rs.)	1713.25
Day's High (Rs.)	1724.00
Day's Low (Rs.)	1701.25
Bid Price (Rs.)	0
Bid Quantity (Nos.)	0
Offer Price	0
Offer Quantity (Nos.)	0
Traded Value (Rs. Lakhs)	444.45
Traded Quantity (Nos.)	25991
No. Of Trades (EOD)	3895

52 Week High / Low

Exchange	High (Rs.)	High Date	Low (Rs.)	Low Date
BSE	1755.00	31/05/2021	1319.05	16/06/2020

Commentary

Get Quotes