About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Mutual Fund Login
Calculator
Research
Online Trading
Commentary
Post-Session
17/08/2022 17:08
Sensex up 412 points; TECK, IT stocks support
17/08/2022 14:58
Mid-Session
17/08/2022 12:51
More
BSE Prices delayed by 5 minutes...
Prices as on Aug 17, 2022
ABB India
2891.1
-0.33 %
ACC
2282.65
0.59 %
Ambuja Cements Ltd.
398.35
0.54 %
Asian Paints Ltd.
3521.8
0.63 %
Axis Bank Ltd.
772
0.86 %
Bajaj Auto
4066.9
-0.62 %
Bank of Baroda
126.6
4.07 %
Bharti Airtel
721.75
2.55 %
Bharat Heavy Ele
53.75
-0.19 %
Bharat Petroleum
353.05
2.07 %
Britannia Ind.
3705.7
0.45 %
Cairn India Ltd.
285.4
0.90 %
Cipla
1025.5
-0.81 %
Coal India
221.4
-0.67 %
Colgate Palm.
1566.8
-0.08 %
Dabur India
585.15
1.04 %
DLF Ltd.
380.2
0.28 %
Dr. Reddy's Labs
4319.6
0.53 %
GAIL (India)
134.9
-0.15 %
Grasim Inds.
1617.05
1.59 %
HCL Technologies
980.25
2.22 %
HDFC
2492.4
0.33 %
HDFC Bank
1509.2
0.48 %
Hero MotoCorp
2914
3.46 %
Hindustan Unilever L
2687
1.61 %
Hindalco Indus.
438.95
2.30 %
ICICI Bank
883.2
0.40 %
IDFC L
64.1
1.18 %
Indian Hotels Co
275.25
-0.09 %
IndusInd Bank
1088.75
0.42 %
Infosys
1606.75
0.69 %
ITC Ltd.
313.25
0.89 %
Jindal St & Pwr
410.2
0.13 %
Kotak Mahindra Bank
1840.55
-0.33 %
L&T
1855.35
0.37 %
Lupin Ltd.
687.55
0.50 %
Mahi. & Mahi
1274.55
-1.07 %
Maruti Suzuki India
8947.4
-0.58 %
MTNL
23.5
1.29 %
Nestle India
19729.4
0.16 %
NIIT Ltd.
357.95
1.09 %
NMDC Ltd.
116
-0.85 %
NTPC
161.45
1.86 %
ONGC
139.65
-0.18 %
Punj. NationlBak
34.45
2.84 %
Power Grid Corpo
228.35
-0.17 %
Reliance Inds.
2664.45
0.52 %
SBI
528
0.40 %
Vedanta
266.3
1.35 %
Shipping Corpn.
114.6
1.24 %
Sun Pharma.
920.45
0.66 %
Tata Chemicals
1107.75
-1.33 %
Tata Consumer Produc
793.15
1.75 %
Tata Motors Ltd.
485.4
-0.88 %
Tata Steel
112.5
-0.44 %
Tata Power Co.
237.2
0.51 %
Tata Consultancy
3400.65
0.23 %
Tech Mahindra
1104.25
2.45 %
UltraTech Cement
6608.65
-0.68 %
United Spirits
806.45
-0.68 %
Wipro
443.1
1.37 %
Zee Entertainment En
252.25
6.05 %
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.
Career
Contact Us
GET QUOTES
CHARTS
Get Quotes
Colgate-Palmolive (India) Ltd.
GO
Quote
Exchange
BSE
Exchange Code
500830
Last Traded Price (Rs.)
1566.80
Last Traded Date
17/08/2022
Last Traded Time
-
Change (Rs.)
-1.30
% Change
-0.08
Day's Open (Rs.)
1579.95
Previous Close (Rs.)
1568.10
Day's High (Rs.)
1579.95
Day's Low (Rs.)
1563.95
Bid Price (Rs.)
0
Bid Quantity (Nos.)
0
Offer Price
0
Offer Quantity (Nos.)
0
Traded Value (Rs. Lakhs)
88.12
Traded Quantity (Nos.)
5609
No. Of Trades (EOD)
1140
52 Week High / Low
Exchange
High (Rs.)
High Date
Low (Rs.)
Low Date
BSE
1751.85
03/09/2021
1375.55
25/01/2022
