About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Calculator
Research
Online Trading
Commentary
Post-Session
13/12/2019 16:39
Mid-Session
13/12/2019 12:40
Pre-Session
13/12/2019 08:27
More
BSE Prices delayed by 5 minutes...
Prices as on Dec 13, 2019
ABB India
1486.2
0.13 %
ACC
1465.15
2.33 %
Ambuja Cements Ltd.
197.8
2.41 %
Asian Paints Ltd.
1744
-0.40 %
Axis Bank Ltd.
752
4.21 %
Bajaj Auto Ltd.
3233.05
-0.86 %
Bank of Baroda
101.75
3.93 %
Bharti Airtel
427.5
-2.46 %
Bharat Heavy Ele
46.65
3.21 %
Bharat Petroleum
496.5
1.11 %
Britannia Ind.
3054.7
-0.56 %
Cairn India Ltd.
285.4
0.90 %
Cipla
461.35
0.16 %
Coal India
196.3
3.13 %
Colgate Palm.
1476.45
0.09 %
Dabur India
459.9
0.57 %
DLF Ltd.
228.85
1.76 %
Dr. Reddy's Labs
2822.85
-2.84 %
GAIL (India) Ltd.
119.75
0.67 %
Grasim Inds.
782.15
1.01 %
HCL Technologies
543.35
1.31 %
HDFC
2352.9
1.49 %
HDFC Bank
1262.8
-0.05 %
Hero MotoCorp
2336.75
0.11 %
Hindustan Unilever L
2005.3
-0.06 %
Hindalco Indus.
208.35
3.53 %
ICICI Bank
537.4
0.44 %
IDFC L
33.95
3.03 %
Indian Hotels Co
146.65
2.23 %
IndusInd Bank
1486.95
3.07 %
Infosys
711.25
1.34 %
ITC Ltd.
241.65
1.26 %
Jindal St & Pwr
138.75
-2.36 %
Kotak Mahindra Bank
1691.95
-1.38 %
L&T
1305.2
2.03 %
Lupin Ltd.
756.25
1.03 %
Mahi. & Mahi
516
0.83 %
Maruti Suzuki India
7221.35
3.20 %
MTNL
8.34
4.91 %
Nestle India
14313.8
1.02 %
NIIT Ltd.
105.5
0.00 %
NMDC Ltd.
114.15
0.31 %
NTPC
115.6
1.00 %
ONGC
126.45
0.48 %
Punj. NationlBak
64.45
6.00 %
Power Grid Corpo
185.9
0.81 %
Reliance Inds.
1582.45
0.95 %
SBI
332.7
3.39 %
Vedanta
149.35
3.75 %
Shipping Corpn.
63.9
7.85 %
Sun Pharma.
438.65
1.12 %
Tata Chemicals
667.15
1.15 %
Tata Global Beverage
327.9
1.33 %
Tata Motors Ltd.
176.65
1.90 %
Tata Steel
428.75
2.39 %
Tata Power Co.
54
1.12 %
Tata Consultancy
2071.7
2.72 %
Tech Mahindra Ltd.
761.4
0.72 %
UltraTech Cement
4083.9
2.33 %
United Spirits
590.15
-0.30 %
Wipro Ltd
243.8
1.84 %
Zee Entertainment En
279.6
-1.58 %
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.
Career
Contact Us
GET QUOTES
CHARTS
Get Quotes
Colgate-Palmolive (India) Ltd.
GO
Quote
Exchange
BSE
Exchange Code
500830
Last Traded Price (Rs.)
1476.45
Last Traded Date
13/12/2019
Last Traded Time
-
Change (Rs.)
1.40
% Change
0.09
Day's Open (Rs.)
1493.50
Previous Close (Rs.)
1475.05
Day's High (Rs.)
1493.50
Day's Low (Rs.)
1466.05
Bid Price (Rs.)
0
Bid Quantity (Nos.)
0
Offer Price
0
Offer Quantity (Nos.)
0
Traded Value (Rs. Lakhs)
172.29
Traded Quantity (Nos.)
11685
No. Of Trades (EOD)
677
52 Week High / Low
Exchange
High (Rs.)
High Date
Low (Rs.)
Low Date
BSE
1641.00
08/11/2019
1104.00
14/05/2019