Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Apr 19, 2024 - 11:49AM

ABB India 6308.1-0.93 %
ACC 2393-0.79 %
Ambuja Cements 608.95-1.19 %
Asian Paints Ltd. 2785.6-1.04 %
Axis Bank Ltd. 1006.5-1.72 %
Bajaj Auto 8767.45-2.78 %
Bank of Baroda 254.7-1.72 %
Bharti Airtel 1270.60.27 %
Bharat Heavy Ele 252.45-0.28 %
Bharat Petroleum 579.65-1.71 %
Britannia Ind. 4676.55-0.39 %
Cipla 1351.750.30 %
Coal India 433.5-1.20 %
Colgate Palm. 2648.65-0.65 %
Dabur India 499.6-0.89 %
DLF Ltd. 848.6-0.87 %
Dr. Reddy's Labs 5903.6-0.93 %
GAIL (India) 202-0.76 %
Grasim Inds. 2275.42.15 %
HCL Technologies 1444.6-1.57 %
HDFC 2729.95-0.62 %
HDFC Bank 1504.950.69 %
Hero MotoCorp 4206.55-1.09 %
Hindustan Unilever L 2221.650.30 %
Hindalco Indus. 606.25-1.07 %
ICICI Bank 1058.80.32 %
IDFC L 121.6-0.33 %
Indian Hotels Co 591.3-0.40 %
IndusInd Bank 1462.2-0.80 %
Infosys L 1401-1.38 %
ITC Ltd. 423.51.09 %
Jindal St & Pwr 907.10.19 %
Kotak Mahindra Bank 1784.7-0.10 %
L&T 3502.95-1.35 %
Lupin Ltd. 1565.15-1.79 %
Mahi. & Mahi 20591.72 %
Maruti Suzuki India 12510.050.92 %
MTNL 34.95-2.21 %
Nestle India 2444.55-0.74 %
NIIT Ltd. 105-1.13 %
NMDC Ltd. 233.9-0.49 %
NTPC 346.5-1.39 %
ONGC 275.80.55 %
Punj. NationlBak 127.85-1.31 %
Power Grid Corpo 279.75-0.16 %
Reliance Inds. 2910.4-0.61 %
SBI 742-0.38 %
Vedanta 387.1-0.46 %
Shipping Corpn. 207.35-1.59 %
Sun Pharma. 1509-0.54 %
Tata Chemicals 1088.5-1.55 %
Tata Consumer Produc 1120.8-1.18 %
Tata Motors Ltd. 951.8-2.02 %
Tata Steel 159.55-0.28 %
Tata Power Co. 424.95-1.15 %
Tata Consultancy 3821.55-1.09 %
Tech Mahindra 1176.75-0.26 %
UltraTech Cement 9346.95-0.43 %
United Spirits 1125.3-2.23 %
Wipro 444.15-0.03 %
Zee Entertainment En 143.45-1.03 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Get Quotes

Colgate-Palmolive (India) Ltd.

Quote
Exchange	BSE
Exchange Code	500830
Last Traded Price (Rs.)	2648.65
Last Traded Date	19/04/2024
Last Traded Time	11:49 AM
Change (Rs.)	-17.45
% Change	-0.65
Day's Open (Rs.)	2630.45
Previous Close (Rs.)	2666.10
Day's High (Rs.)	2654.35
Day's Low (Rs.)	2630.00
Bid Price (Rs.)	2646.65
Bid Quantity (Nos.)	25
Offer Price	2650.65
Offer Quantity (Nos.)	9
Traded Value (Rs. Lakhs)	100.70
Traded Quantity (Nos.)	3802
No. Of Trades (EOD)	618

52 Week High / Low

Exchange	High (Rs.)	High Date	Low (Rs.)	Low Date
BSE	2813.80	03/04/2024	1520.30	20/04/2023

Commentary

Get Quotes