Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Sep 23, 2021 - 11:59AM

ABB India 18760.31 %
ACC 2354.65-0.43 %
Ambuja Cements Ltd. 415.95-0.85 %
Asian Paints Ltd. 3331.50.37 %
Axis Bank Ltd. 811.62.94 %
Bajaj Auto Ltd. 37900.93 %
Bank of Baroda 80.30.75 %
Bharti Airtel 732.650.81 %
Bharat Heavy Ele 57.350.53 %
Bharat Petroleum 420.05-0.02 %
Britannia Ind. 4051-0.16 %
Cairn India Ltd. 285.40.90 %
Cipla 962.6-0.21 %
Coal India 167.953.61 %
Colgate Palm. 1709.9-0.61 %
Dabur India 646.7-0.22 %
DLF Ltd. 391.86.14 %
Dr. Reddy's Labs 4809-0.80 %
GAIL (India) Ltd. 152.92.00 %
Grasim Inds. 1592.81.14 %
HCL Technologies 1323.80.61 %
HDFC 27550.80 %
HDFC Bank 1560.151.67 %
Hero MotoCorp 28550.21 %
Hindustan Unilever L 2804.10.69 %
Hindalco Indus. 472.252.01 %
ICICI Bank 715.751.76 %
IDFC L 55.650.00 %
Indian Hotels Co 182.65.49 %
IndusInd Bank 1162.21.76 %
Infosys 1730.70.82 %
ITC Ltd. 243.1-0.12 %
Jindal St & Pwr 372.551.78 %
Kotak Mahindra Bank 19980.57 %
L&T 1750.852.34 %
Lupin Ltd. 935.65-0.44 %
Mahi. & Mahi 7550.33 %
Maruti Suzuki India 6848.650.29 %
MTNL 18.92.16 %
Nestle India 19984.70.28 %
NIIT Ltd. 329.90.08 %
NMDC Ltd. 143.75-0.62 %
NTPC 125.851.17 %
ONGC 136.21.91 %
Punj. NationlBak 38.71.31 %
Power Grid Corpo 178.050.79 %
Reliance Inds. 2461.71.28 %
SBI 447.31.89 %
Vedanta 300.151.85 %
Shipping Corpn. 115.85-0.04 %
Sun Pharma. 770.950.16 %
Tata Chemicals 851.153.09 %
Tata Consumer Produc 855.50.15 %
Tata Motors Ltd. 3192.89 %
Tata Steel 1316.750.88 %
Tata Power Co. 144.14.57 %
Tata Consultancy 3850-0.32 %
Tech Mahindra 1518.450.29 %
UltraTech Cement 7619.45-0.04 %
United Spirits 8175.62 %
Wipro Ltd 675.31.13 %
Zee Entertainment En 337.250.04 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Get Quotes

Colgate-Palmolive (India) Ltd.

Quote
Exchange	BSE
Exchange Code	500830
Last Traded Price (Rs.)	1709.90
Last Traded Date	23/09/2021
Last Traded Time	11:59 AM
Change (Rs.)	-10.55
% Change	-0.61
Day's Open (Rs.)	1725.00
Previous Close (Rs.)	1720.45
Day's High (Rs.)	1728.00
Day's Low (Rs.)	1707.00
Bid Price (Rs.)	1709.2
Bid Quantity (Nos.)	1
Offer Price	1710
Offer Quantity (Nos.)	40
Traded Value (Rs. Lakhs)	2020.66
Traded Quantity (Nos.)	118174
No. Of Trades (EOD)	623

52 Week High / Low

Exchange	High (Rs.)	High Date	Low (Rs.)	Low Date
BSE	1823.00	26/07/2021	1322.80	22/09/2020

Commentary

Get Quotes