Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Mar 01, 2021 - 12:49PM

ABB India 1519-0.86 %
ACC 1736.950.23 %
Ambuja Cements Ltd. 275.20.57 %
Asian Paints Ltd. 2342.42.85 %
Axis Bank Ltd. 7280.46 %
Bajaj Auto Ltd. 3789-0.31 %
Bank of Baroda 83.6-2.11 %
Bharti Airtel 524-5.94 %
Bharat Heavy Ele 480.73 %
Bharat Petroleum 456.451.46 %
Britannia Ind. 3399.51.07 %
Cairn India Ltd. 285.40.90 %
Cipla 790.60.51 %
Coal India 154.851.77 %
Colgate Palm. 1573.7-0.46 %
Dabur India 504.750.28 %
DLF Ltd. 304.050.38 %
Dr. Reddy's Labs 4443.40.42 %
GAIL (India) Ltd. 143.251.06 %
Grasim Inds. 1242.23.55 %
HCL Technologies 931.72.45 %
HDFC 2592.252.10 %
HDFC Bank 1566.652.11 %
Hero MotoCorp 3326.553.07 %
Hindustan Unilever L 2142.150.47 %
Hindalco Indus. 342.450.63 %
ICICI Bank 604.31.12 %
IDFC L 54.25-1.63 %
Indian Hotels Co 120.7-1.75 %
IndusInd Bank 1071.150.74 %
Infosys 12751.81 %
ITC Ltd. 206.11.00 %
Jindal St & Pwr 344.12.46 %
Kotak Mahindra Bank 1829.952.67 %
L&T 1474.12.21 %
Lupin Ltd. 1028.40.97 %
Mahi. & Mahi 823.352.30 %
Maruti Suzuki India 69651.34 %
MTNL 13.40.37 %
Nestle India 162200.76 %
NIIT Ltd. 195.250.08 %
NMDC Ltd. 130.752.91 %
NTPC 1080.75 %
ONGC 116.755.04 %
Punj. NationlBak 40.950.24 %
Power Grid Corpo 223.64.10 %
Reliance Inds. 2075.7-0.39 %
SBI 393.50.85 %
Vedanta 215.54.16 %
Shipping Corpn. 105.855.90 %
Sun Pharma. 603.651.40 %
Tata Chemicals 742.650.51 %
Tata Consumer Produc 6161.21 %
Tata Motors Ltd. 324.250.39 %
Tata Steel 726.651.66 %
Tata Power Co. 97.42.42 %
Tata Consultancy 2917.450.74 %
Tech Mahindra 941.052.44 %
UltraTech Cement 6261.852.41 %
United Spirits 539.10.86 %
Wipro Ltd 415.251.23 %
Zee Entertainment En 214.456.69 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Get Quotes

Colgate-Palmolive (India) Ltd.

Quote
Exchange	BSE
Exchange Code	500830
Last Traded Price (Rs.)	1573.70
Last Traded Date	01/03/2021
Last Traded Time	12:49 PM
Change (Rs.)	-7.20
% Change	-0.46
Day's Open (Rs.)	1585.00
Previous Close (Rs.)	1580.90
Day's High (Rs.)	1591.15
Day's Low (Rs.)	1566.25
Bid Price (Rs.)	1574.1
Bid Quantity (Nos.)	70
Offer Price	1575.6
Offer Quantity (Nos.)	65
Traded Value (Rs. Lakhs)	107.86
Traded Quantity (Nos.)	6854
No. Of Trades (EOD)	3076

52 Week High / Low

Exchange	High (Rs.)	High Date	Low (Rs.)	Low Date
BSE	1675.80	11/01/2021	1065.20	19/03/2020

Commentary

Get Quotes