About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Mutual Fund Login
Calculator
Research
Online Trading
Commentary
Mid-Session
01/03/2021 13:01
Pre-Session
01/03/2021 08:42
Post-Session
26/02/2021 18:42
More
BSE Prices delayed by 5 minutes...
Prices as on Mar 01, 2021 - 1:12PM
ABB India
1520.75
-0.74 %
ACC
1755.05
1.28 %
Ambuja Cements Ltd.
277.1
1.26 %
Asian Paints Ltd.
2350.4
3.20 %
Axis Bank Ltd.
728.8
0.57 %
Bajaj Auto Ltd.
3796.55
-0.11 %
Bank of Baroda
83.9
-1.76 %
Bharti Airtel
526.45
-5.50 %
Bharat Heavy Ele
48.45
1.68 %
Bharat Petroleum
456.5
1.47 %
Britannia Ind.
3396.8
0.99 %
Cairn India Ltd.
285.4
0.90 %
Cipla
789.3
0.35 %
Coal India
154.4
1.48 %
Colgate Palm.
1572.45
-0.53 %
Dabur India
504.65
0.26 %
DLF Ltd.
305.75
0.94 %
Dr. Reddy's Labs
4448.3
0.54 %
GAIL (India) Ltd.
144.7
2.08 %
Grasim Inds.
1250.15
4.21 %
HCL Technologies
931.55
2.43 %
HDFC
2589
1.97 %
HDFC Bank
1564
1.93 %
Hero MotoCorp
3335.5
3.35 %
Hindustan Unilever L
2140.4
0.39 %
Hindalco Indus.
343.95
1.07 %
ICICI Bank
604.85
1.21 %
IDFC L
54.15
-1.81 %
Indian Hotels Co
120.65
-1.79 %
IndusInd Bank
1072.25
0.84 %
Infosys
1276.05
1.89 %
ITC Ltd.
206.35
1.13 %
Jindal St & Pwr
346.9
3.29 %
Kotak Mahindra Bank
1834.5
2.93 %
L&T
1479.55
2.59 %
Lupin Ltd.
1020.7
0.22 %
Mahi. & Mahi
830.7
3.21 %
Maruti Suzuki India
7004
1.91 %
MTNL
13.8
3.37 %
Nestle India
16200
0.64 %
NIIT Ltd.
195.15
0.03 %
NMDC Ltd.
131.25
3.31 %
NTPC
108.25
0.98 %
ONGC
116.95
5.22 %
Punj. NationlBak
41.05
0.49 %
Power Grid Corpo
225.1
4.80 %
Reliance Inds.
2079.95
-0.19 %
SBI
394.15
1.01 %
Vedanta
215.9
4.35 %
Shipping Corpn.
105.3
5.35 %
Sun Pharma.
601.4
1.02 %
Tata Chemicals
744.55
0.77 %
Tata Consumer Produc
618.5
1.62 %
Tata Motors Ltd.
325.85
0.88 %
Tata Steel
731.5
2.34 %
Tata Power Co.
97.65
2.68 %
Tata Consultancy
2913.6
0.61 %
Tech Mahindra
940
2.33 %
UltraTech Cement
6341
3.70 %
United Spirits
540.75
1.17 %
Wipro Ltd
415.85
1.38 %
Zee Entertainment En
214.8
6.87 %
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.
Career
Contact Us
GET QUOTES
CHARTS
Get Quotes
Cairn India Ltd.
GO
Quote
Exchange
BSE
Exchange Code
532792
Last Traded Price (Rs.)
285.40
Last Traded Date
25/04/2017
Last Traded Time
-
Change (Rs.)
2.55
% Change
0.90
Day's Open (Rs.)
284.00
Previous Close (Rs.)
282.85
Day's High (Rs.)
287.40
Day's Low (Rs.)
279.95
Bid Price (Rs.)
0
Bid Quantity (Nos.)
0
Offer Price
0
Offer Quantity (Nos.)
0
Traded Value (Rs. Lakhs)
854.76
Traded Quantity (Nos.)
301475
No. Of Trades (EOD)
2625
52 Week High / Low
Exchange
High (Rs.)
High Date
Low (Rs.)
Low Date
BSE
313.05
12/04/2017
129.90
24/06/2016