Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Dec 01, 2020

ABB India 11396.08 %
ACC 1747.452.60 %
Ambuja Cements Ltd. 261.950.36 %
Asian Paints Ltd. 2229.70.56 %
Axis Bank Ltd. 603.450.22 %
Bajaj Auto Ltd. 3244.552.27 %
Bank of Baroda 53.754.78 %
Bharti Airtel 479.353.46 %
Bharat Heavy Ele 34.053.65 %
Bharat Petroleum 379.151.66 %
Britannia Ind. 3628.15-0.16 %
Cairn India Ltd. 285.40.90 %
Cipla 755.551.46 %
Coal India 126.350.60 %
Colgate Palm. 1503.8-0.34 %
Dabur India 505.951.27 %
DLF Ltd. 195.054.25 %
Dr. Reddy's Labs 4827.65-0.04 %
GAIL (India) Ltd. 110.88.10 %
Grasim Inds. 9083.62 %
HCL Technologies 834.051.44 %
HDFC 2304.952.10 %
HDFC Bank 1433.55-0.50 %
Hero MotoCorp 3111.60.22 %
Hindustan Unilever L 2132.25-0.23 %
Hindalco Indus. 229.21.57 %
ICICI Bank 485.252.63 %
IDFC L 40.75-2.40 %
Indian Hotels Co 120.051.74 %
IndusInd Bank 895.14.37 %
Infosys 1137.253.33 %
ITC Ltd. 194.450.39 %
Jindal St & Pwr 253.53.77 %
Kotak Mahindra Bank 1874.95-1.40 %
L&T 1115.7-0.01 %
Lupin Ltd. 909.752.01 %
Mahi. & Mahi 734.82.05 %
Maruti Suzuki India 7099.11.03 %
MTNL 9.732.21 %
Nestle India 17417.15-1.36 %
NIIT Ltd. 171.2-2.98 %
NMDC Ltd. 99.23.12 %
NTPC 93.75-0.48 %
ONGC 81.53.82 %
Punj. NationlBak 34.452.99 %
Power Grid Corpo 192.3-0.10 %
Reliance Inds. 1954.31.27 %
SBI 248.051.53 %
Vedanta 121.550.45 %
Shipping Corpn. 59.56.16 %
Sun Pharma. 539.755.51 %
Tata Chemicals 405.153.53 %
Tata Consumer Produc 528.9-1.87 %
Tata Motors Ltd. 179.7-0.31 %
Tata Steel 585.551.33 %
Tata Power Co. 68.755.85 %
Tata Consultancy 2726.951.78 %
Tech Mahindra 906.753.49 %
UltraTech Cement 4909.82.23 %
United Spirits 566.953.49 %
Wipro Ltd 352.90.68 %
Zee Entertainment En 195.61.58 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Get Quotes

Cairn India Ltd.

Quote
Exchange	BSE
Exchange Code	532792
Last Traded Price (Rs.)	285.40
Last Traded Date	25/04/2017
Last Traded Time	-
Change (Rs.)	2.55
% Change	0.90
Day's Open (Rs.)	284.00
Previous Close (Rs.)	282.85
Day's High (Rs.)	287.40
Day's Low (Rs.)	279.95
Bid Price (Rs.)	0
Bid Quantity (Nos.)	0
Offer Price	0
Offer Quantity (Nos.)	0
Traded Value (Rs. Lakhs)	854.76
Traded Quantity (Nos.)	301475
No. Of Trades (EOD)	2625

52 Week High / Low

Exchange	High (Rs.)	High Date	Low (Rs.)	Low Date
BSE	313.05	12/04/2017	129.90	24/06/2016

Commentary

Get Quotes