Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Sep 23, 2021 - 12:29PM

ABB India 1882.50.66 %
ACC 2351.65-0.56 %
Ambuja Cements Ltd. 416.6-0.69 %
Asian Paints Ltd. 3329.650.31 %
Axis Bank Ltd. 812.153.01 %
Bajaj Auto Ltd. 3788.40.88 %
Bank of Baroda 80.20.63 %
Bharti Airtel 731.40.64 %
Bharat Heavy Ele 57.10.09 %
Bharat Petroleum 419-0.27 %
Britannia Ind. 4044-0.33 %
Cairn India Ltd. 285.40.90 %
Cipla 960.45-0.44 %
Coal India 167.43.27 %
Colgate Palm. 1714.2-0.36 %
Dabur India 646.5-0.25 %
DLF Ltd. 389.055.39 %
Dr. Reddy's Labs 4804.05-0.90 %
GAIL (India) Ltd. 152.151.50 %
Grasim Inds. 1594.41.24 %
HCL Technologies 1325.90.77 %
HDFC 2762.21.07 %
HDFC Bank 1560.451.69 %
Hero MotoCorp 2856.350.26 %
Hindustan Unilever L 2807.80.83 %
Hindalco Indus. 472.92.15 %
ICICI Bank 718.752.18 %
IDFC L 55-1.17 %
Indian Hotels Co 1835.72 %
IndusInd Bank 1167.92.26 %
Infosys 1732.350.91 %
ITC Ltd. 242.6-0.33 %
Jindal St & Pwr 371.451.48 %
Kotak Mahindra Bank 2016.21.48 %
L&T 17582.76 %
Lupin Ltd. 934.85-0.52 %
Mahi. & Mahi 7560.46 %
Maruti Suzuki India 6848.10.29 %
MTNL 18.81.62 %
Nestle India 19953.150.12 %
NIIT Ltd. 329.5-0.05 %
NMDC Ltd. 143.15-1.04 %
NTPC 125.851.17 %
ONGC 1361.76 %
Punj. NationlBak 38.61.05 %
Power Grid Corpo 178.050.79 %
Reliance Inds. 2472.11.71 %
SBI 448.52.16 %
Vedanta 300.31.90 %
Shipping Corpn. 115.950.04 %
Sun Pharma. 769.4-0.05 %
Tata Chemicals 849.252.86 %
Tata Consumer Produc 853.85-0.05 %
Tata Motors Ltd. 318.652.77 %
Tata Steel 1314.950.74 %
Tata Power Co. 143.44.06 %
Tata Consultancy 3855.45-0.18 %
Tech Mahindra 1514.50.03 %
UltraTech Cement 7609.85-0.17 %
United Spirits 824.656.61 %
Wipro Ltd 675.51.16 %
Zee Entertainment En 334.8-0.68 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Get Quotes

Cairn India Ltd.

Quote
Exchange	BSE
Exchange Code	532792
Last Traded Price (Rs.)	285.40
Last Traded Date	25/04/2017
Last Traded Time	-
Change (Rs.)	2.55
% Change	0.90
Day's Open (Rs.)	284.00
Previous Close (Rs.)	282.85
Day's High (Rs.)	287.40
Day's Low (Rs.)	279.95
Bid Price (Rs.)	0
Bid Quantity (Nos.)	0
Offer Price	0
Offer Quantity (Nos.)	0
Traded Value (Rs. Lakhs)	854.76
Traded Quantity (Nos.)	301475
No. Of Trades (EOD)	2625

52 Week High / Low

Exchange	High (Rs.)	High Date	Low (Rs.)	Low Date
BSE	313.05	12/04/2017	129.90	24/06/2016

Commentary

Get Quotes