Quantum Securities Pvt Ltd

Commentary

Post-Session

23/10/2019 16:38

Post-Session

23/10/2019 16:37

Mid-Session

23/10/2019 12:40

More

BSE Prices delayed by 5 minutes... Prices as on Oct 23, 2019

ABB India 1535.6-0.29 %
ACC 1525.1-0.64 %
Ambuja Cements Ltd. 196.80.51 %
Asian Paints Ltd. 1766.4-0.75 %
Axis Bank Ltd. 714.80.29 %
Bajaj Auto Ltd. 3161.351.22 %
Bank of Baroda 92.552.66 %
Bharti Airtel 360.5-3.66 %
Bharat Heavy Ele 53.83.86 %
Bharat Petroleum 527.1-1.29 %
Britannia Ind. 3296.251.52 %
Cairn India Ltd. 285.40.90 %
Cipla 454.950.26 %
Coal India 208.75-0.02 %
Colgate Palm. 1560.351.68 %
Dabur India 471.8-0.12 %
DLF Ltd. 174.85-1.88 %
Dr. Reddy's Labs 2826.70.51 %
GAIL (India) Ltd. 128.6-0.73 %
Grasim Inds. 743.2-1.76 %
HCL Technologies 1095.652.93 %
HDFC 2144.51.35 %
HDFC Bank 1241.40.22 %
Hero MotoCorp 2712.251.45 %
Hindustan Unilever L 2133.650.28 %
Hindalco Indus. 185.1-0.40 %
ICICI Bank 455.651.00 %
IDFC L 32.65-1.21 %
Indian Hotels Co 150.55-1.12 %
IndusInd Bank 1332.55-0.60 %
Infosys 650.751.16 %
ITC Ltd. 2510.86 %
Jindal St & Pwr 101.3-2.08 %
Kotak Mahindra Bank 1612.65-1.00 %
L&T 1430.95-0.76 %
Lupin Ltd. 736-1.31 %
Mahi. & Mahi 591.7-0.97 %
Maruti Suzuki India 7439.52.55 %
MTNL 5.94.98 %
Nestle India 14982.35-0.38 %
NIIT Ltd. 86.21.77 %
NMDC Ltd. 107.15-2.15 %
NTPC 1210.17 %
ONGC 141.95-1.53 %
Punj. NationlBak 61.30.82 %
Power Grid Corpo 206.250.63 %
Reliance Inds. 1392.85-1.51 %
SBI 275.51.87 %
Vedanta 146.1-1.95 %
Shipping Corpn. 52.1-1.98 %
Sun Pharma. 405.3-0.06 %
Tata Chemicals 610.35-0.88 %
Tata Global Beverage 278.95-0.92 %
Tata Motors Ltd. 132.650.57 %
Tata Steel 356.10.52 %
Tata Power Co. 61.153.21 %
Tata Consultancy 2075.251.15 %
Tech Mahindra Ltd. 7271.29 %
UltraTech Cement 4252.750.06 %
United Spirits 619.851.27 %
Wipro Ltd 254.350.26 %
Zee Entertainment En 241.9-3.38 %

Career Contact Us

Get Quotes

Cairn India Ltd.

GO

Quote
Exchange	BSE
Exchange Code	532792
Last Traded Price (Rs.)	285.40
Last Traded Date	25/04/2017
Last Traded Time	-
Change (Rs.)	2.55
% Change	0.90
Day's Open (Rs.)	284.00
Previous Close (Rs.)	282.85
Day's High (Rs.)	287.40
Day's Low (Rs.)	279.95
Bid Price (Rs.)	0
Bid Quantity (Nos.)	0
Offer Price	0
Offer Quantity (Nos.)	0
Traded Value (Rs. Lakhs)	854.76
Traded Quantity (Nos.)	301475
No. Of Trades (EOD)	2625

52 Week High / Low

Exchange	High (Rs.)	High Date	Low (Rs.)	Low Date
BSE	313.05	12/04/2017	129.90	24/06/2016