About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Mutual Fund Login
Calculator
Research
Commentary
Pre-Session
25/04/2024 08:50
Post-Session
24/04/2024 16:30
Mid-Session
24/04/2024 12:58
More
BSE Prices delayed by 5 minutes...
Prices as on Apr 25, 2024 - 10:09AM
ABB India
6407.6
1.02 %
ACC
2561.9
0.15 %
Ambuja Cements
644.45
0.05 %
Asian Paints Ltd.
2835.25
-1.12 %
Axis Bank Ltd.
1101
3.51 %
Bajaj Auto
8682.1
-0.01 %
Bank of Baroda
265.25
2.33 %
Bharti Airtel
1340
0.28 %
Bharat Heavy Ele
266.1
0.81 %
Bharat Petroleum
593.85
0.12 %
Britannia Ind.
4787.95
-0.83 %
Cipla
1395
-0.27 %
Coal India
445
0.35 %
Colgate Palm.
2775.9
1.02 %
Dabur India
507.8
-0.29 %
DLF Ltd.
891.8
-0.22 %
Dr. Reddy's Labs
5966.25
0.25 %
GAIL (India)
207.1
-0.12 %
Grasim Inds.
2362
0.99 %
HCL Technologies
1501.1
1.45 %
HDFC
2729.95
-0.62 %
HDFC Bank
1514.55
0.24 %
Hero MotoCorp
4422.5
0.59 %
Hindustan Unilever L
2219.9
-1.74 %
Hindalco Indus.
634.35
-0.31 %
ICICI Bank
1106.4
0.87 %
IDFC L
124.4
0.24 %
Indian Hotels Co
586.5
-3.58 %
IndusInd Bank
1482.95
0.56 %
Infosys L
1432.75
0.06 %
ITC Ltd.
431.55
0.63 %
Jindal St & Pwr
933.3
-0.33 %
Kotak Mahindra Bank
1659.75
-9.95 %
L&T
3649.5
0.40 %
Lupin Ltd.
1590.45
0.66 %
Mahi. & Mahi
2072.95
0.67 %
Maruti Suzuki India
12768.15
-1.33 %
MTNL
37.7
0.96 %
Nestle India
2511.55
0.35 %
NIIT Ltd.
107.8
0.33 %
NMDC Ltd.
249.9
0.77 %
NTPC
351.15
-0.11 %
ONGC
280.45
0.39 %
Punj. NationlBak
135.45
1.80 %
Power Grid Corpo
292.55
0.69 %
Reliance Inds.
2912.35
0.41 %
SBI
784.3
1.44 %
Vedanta
380.55
-0.70 %
Shipping Corpn.
234.3
5.80 %
Sun Pharma.
1509.9
1.58 %
Tata Chemicals
1134
0.67 %
Tata Consumer Produc
1089.55
-1.83 %
Tata Motors Ltd.
992.6
0.10 %
Tata Steel
165.25
-0.15 %
Tata Power Co.
429.3
0.22 %
Tata Consultancy
3854.35
0.60 %
Tech Mahindra
1186.15
0.00 %
UltraTech Cement
9660
0.02 %
United Spirits
1190.95
0.81 %
Wipro
459.8
-0.09 %
Zee Entertainment En
143.95
2.75 %
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.
Career
Contact Us
GET QUOTES
CHARTS
Get Quotes
Britannia Industries Ltd.
GO
Quote
Exchange
BSE
Exchange Code
500825
Last Traded Price (Rs.)
4787.95
Last Traded Date
25/04/2024
Last Traded Time
10:09 AM
Change (Rs.)
-40.00
% Change
-0.83
Day's Open (Rs.)
4838.80
Previous Close (Rs.)
4827.95
Day's High (Rs.)
4838.80
Day's Low (Rs.)
4772.50
Bid Price (Rs.)
4786.2
Bid Quantity (Nos.)
2
Offer Price
4789.65
Offer Quantity (Nos.)
12
Traded Value (Rs. Lakhs)
63.63
Traded Quantity (Nos.)
1329
No. Of Trades (EOD)
1722
52 Week High / Low
Exchange
High (Rs.)
High Date
Low (Rs.)
Low Date
BSE
5386.25
29/12/2023
4314.65
25/04/2023