Quantum Securities Pvt Ltd

Commentary

Post Session

18/07/2019 16:41

Mid Session

18/07/2019 12:32

Pre-Session

18/07/2019 08:40

More

BSE Prices delayed by 5 minutes... Prices as on Jul 18, 2019

ABB India 1455.25-2.21 %
ACC 1567.2-1.68 %
Ambuja Cements Ltd. 216.9-1.12 %
Asian Paints Ltd. 1383.7-0.80 %
Axis Bank Ltd. 740.85-1.57 %
Bajaj Auto Ltd. 2632.85-2.36 %
Bank of Baroda 121.4-4.60 %
Bharti Airtel 342.3-1.04 %
Bharat Heavy Ele 63.95-0.23 %
Bharat Petroleum 348.8-1.12 %
Britannia Ind. 2818.150.75 %
Cairn India Ltd. 285.40.90 %
Cipla 547.05-1.86 %
Coal India 220.45-4.17 %
Colgate Palm. 1202.953.02 %
Dabur India 429-0.44 %
DLF Ltd. 183.2-3.93 %
Dr. Reddy's Labs 2655.5-0.42 %
GAIL (India) Ltd. 141.95-1.01 %
Grasim Inds. 908-2.00 %
HCL Technologies 1018.3-2.15 %
HDFC 2343.852.52 %
HDFC Bank 2403.90.26 %
Hero MotoCorp 2479.7-1.68 %
Hindustan Unilever L 1739.75-1.20 %
Hindalco Indus. 200.65-1.38 %
ICICI Bank 418.7-1.41 %
IDFC L 35.9-0.14 %
Indian Hotels Co 147.80.82 %
IndusInd Bank 1471.55-1.94 %
Infosys 793.15-0.14 %
ITC Ltd. 272.950.05 %
Jindal St & Pwr 142.6-1.14 %
Kotak Mahindra Bank 1537.60.31 %
L&T 1433.6-1.49 %
Lupin Ltd. 757.25-1.92 %
Mahi. & Mahi 597.4-3.32 %
Maruti Suzuki India 5883.8-3.13 %
MTNL 7.25-3.20 %
Nestle India 11582.75-1.00 %
NIIT Ltd. 99.35-0.60 %
NMDC Ltd. 114.50.44 %
NTPC 127.05-1.78 %
ONGC 143.5-4.24 %
Punj. NationlBak 73.2-2.85 %
Power Grid Corpo 205.35-1.04 %
Reliance Inds. 1261.8-1.54 %
SBI 363.65-2.28 %
Vedanta 163.1-3.29 %
Shipping Corpn. 30.3-1.46 %
Sun Pharma. 426.15-0.88 %
Tata Chemicals 602.3-1.33 %
Tata Global Beverage 254.95-0.80 %
Tata Motors Ltd. 160.8-4.20 %
Tata Steel 466.55-1.92 %
Tata Power Co. 66.35-3.84 %
Tata Consultancy 2065.6-2.43 %
Tech Mahindra Ltd. 687.1-0.59 %
UltraTech Cement 4603.6-0.11 %
United Spirits 601.550.83 %
Wipro Ltd 269.153.64 %
Zee Entertainment En 359.751.75 %

Career Contact Us

Get Quotes

Bharat Heavy Electricals Ltd.

GO

Quote
Exchange	BSE
Exchange Code	500103
Last Traded Price (Rs.)	63.95
Last Traded Date	18/07/2019
Last Traded Time	-
Change (Rs.)	-0.15
% Change	-0.23
Day's Open (Rs.)	64.25
Previous Close (Rs.)	64.10
Day's High (Rs.)	64.45
Day's Low (Rs.)	63.50
Bid Price (Rs.)	0
Bid Quantity (Nos.)	0
Offer Price	0
Offer Quantity (Nos.)	0
Traded Value (Rs. Lakhs)	329.31
Traded Quantity (Nos.)	514876
No. Of Trades (EOD)	1510

52 Week High / Low

Exchange	High (Rs.)	High Date	Low (Rs.)	Low Date
BSE	83.25	07/09/2018	56.25	05/02/2019