About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Mutual Fund Login
Calculator
Research
Commentary
Mid-Session
25/04/2024 12:52
Pre-Session
25/04/2024 08:50
Post-Session
24/04/2024 16:30
More
BSE Prices delayed by 5 minutes...
Prices as on Apr 25, 2024 - 2:18PM
ABB India
6442.15
1.56 %
ACC
2556.65
-0.05 %
Ambuja Cements
636
-1.27 %
Asian Paints Ltd.
2857.1
-0.36 %
Axis Bank Ltd.
1131
6.33 %
Bajaj Auto
8737.6
0.63 %
Bank of Baroda
268.35
3.53 %
Bharti Airtel
1338.05
0.13 %
Bharat Heavy Ele
271
2.67 %
Bharat Petroleum
602.15
1.52 %
Britannia Ind.
4828.2
0.01 %
Cipla
1403.6
0.34 %
Coal India
450.4
1.57 %
Colgate Palm.
2789.35
1.51 %
Dabur India
505.4
-0.77 %
DLF Ltd.
886.3
-0.83 %
Dr. Reddy's Labs
6191
4.03 %
GAIL (India)
207.95
0.29 %
Grasim Inds.
2360.15
0.92 %
HCL Technologies
1511
2.12 %
HDFC
2729.95
-0.62 %
HDFC Bank
1514
0.20 %
Hero MotoCorp
4485
2.02 %
Hindustan Unilever L
2234.35
-1.10 %
Hindalco Indus.
644.2
1.24 %
ICICI Bank
1118.35
1.96 %
IDFC L
124.35
0.20 %
Indian Hotels Co
578
-4.97 %
IndusInd Bank
1492.7
1.22 %
Infosys L
1442.9
0.77 %
ITC Ltd.
436.35
1.75 %
Jindal St & Pwr
931.1
-0.57 %
Kotak Mahindra Bank
1637
-11.18 %
L&T
3653.55
0.51 %
Lupin Ltd.
1596.1
1.02 %
Mahi. & Mahi
2088
1.40 %
Maruti Suzuki India
12937.05
-0.02 %
MTNL
37.7
0.96 %
Nestle India
2556
2.12 %
NIIT Ltd.
107.5
0.05 %
NMDC Ltd.
250.3
0.93 %
NTPC
357
1.55 %
ONGC
281.2
0.66 %
Punj. NationlBak
136.1
2.29 %
Power Grid Corpo
293.45
1.00 %
Reliance Inds.
2927.75
0.94 %
SBI
803.5
3.92 %
Vedanta
383.3
0.01 %
Shipping Corpn.
232.55
5.01 %
Sun Pharma.
1517.8
2.12 %
Tata Chemicals
1115.5
-0.97 %
Tata Consumer Produc
1101.65
-0.74 %
Tata Motors Ltd.
1000.05
0.85 %
Tata Steel
166.35
0.51 %
Tata Power Co.
430.45
0.49 %
Tata Consultancy
3855.7
0.64 %
Tech Mahindra
1187.05
0.08 %
UltraTech Cement
9654.1
-0.04 %
United Spirits
1188.55
0.61 %
Wipro
460.85
0.14 %
Zee Entertainment En
141.55
1.03 %
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.
Career
Contact Us
GET QUOTES
CHARTS
Get Quotes
Bajaj Auto Ltd.
GO
Quote
Exchange
BSE
Exchange Code
532977
Last Traded Price (Rs.)
8737.60
Last Traded Date
25/04/2024
Last Traded Time
2:18 PM
Change (Rs.)
54.70
% Change
0.63
Day's Open (Rs.)
8691.70
Previous Close (Rs.)
8682.90
Day's High (Rs.)
8768.35
Day's Low (Rs.)
8643.10
Bid Price (Rs.)
8735.05
Bid Quantity (Nos.)
4
Offer Price
8740
Offer Quantity (Nos.)
2
Traded Value (Rs. Lakhs)
773.89
Traded Quantity (Nos.)
8857
No. Of Trades (EOD)
1306
52 Week High / Low
Exchange
High (Rs.)
High Date
Low (Rs.)
Low Date
BSE
9356.00
02/04/2024
4282.80
26/04/2023