About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Calculator
Research
Online Trading
Commentary
Pre Session
24/05/2019 09:01
Post Session
23/05/2019 16:40
Mid Session
23/05/2019 12:48
More
BSE Prices delayed by 5 minutes...
Prices as on May 24, 2019 - 12:35PM
ABB India
1480.35
3.57 %
ACC
1687.4
3.02 %
Ambuja Cements Ltd.
230.35
3.50 %
Asian Paints Ltd.
1394.95
1.86 %
Axis Bank Ltd.
786.9
1.27 %
Bajaj Auto Ltd.
3056.4
-0.37 %
Bank of Baroda
135.3
6.12 %
Bharti Airtel
349.75
3.35 %
Bharat Heavy Ele
69.2
4.06 %
Bharat Petroleum
391.4
1.74 %
Britannia Ind.
2851.05
0.41 %
Cairn India Ltd.
285.4
0.90 %
Cipla
567.8
0.77 %
Coal India
244.5
0.18 %
Colgate Palm.
1153.7
0.01 %
Dabur India
395.7
2.59 %
DLF Ltd.
188.8
4.54 %
Dr. Reddy's Labs
2661.7
0.92 %
GAIL (India) Ltd.
337.35
0.01 %
Grasim Inds.
899.95
1.52 %
HCL Technologies
1056.5
-0.95 %
HDFC
2115.25
-0.02 %
HDFC Bank
2355
0.88 %
Hero MotoCorp
2804.1
2.35 %
Hindustan Unilever L
1742.15
-0.50 %
Hindalco Indus.
193.15
0.42 %
ICICI Bank
419.8
2.24 %
IDFC L
37.25
3.62 %
Indian Hotels Co
150.5
1.31 %
IndusInd Bank
1622
1.57 %
Infosys
707.5
0.89 %
ITC Ltd.
289.85
0.47 %
Jindal St & Pwr
157
3.29 %
Kotak Mahindra Bank
1504.95
0.28 %
L&T
1523.85
3.26 %
Lupin Ltd.
761
1.58 %
Mahi. & Mahi
656.75
2.70 %
Maruti Suzuki India
7011.4
1.13 %
MTNL
8.9
2.18 %
Nestle India
10624
-1.30 %
NIIT Ltd.
102.5
3.07 %
NMDC Ltd.
95.7
-0.62 %
NTPC
129.1
-0.62 %
ONGC
171.35
-1.55 %
Punj. NationlBak
86.3
2.98 %
Power Grid Corpo
185
0.30 %
Reliance Inds.
1337.6
0.13 %
SBI
348.65
1.86 %
Vedanta
157.9
0.41 %
Shipping Corpn.
31.75
2.25 %
Sun Pharma.
414.65
0.34 %
Tata Chemicals
625.95
1.43 %
Tata Global Beverage
234.5
1.82 %
Tata Motors Ltd.
179.5
2.57 %
Tata Steel
471.8
1.27 %
Tata Power Co.
65.9
2.01 %
Tata Consultancy
2061.85
0.39 %
Tech Mahindra Ltd.
737.95
-0.68 %
UltraTech Cement
4769.95
2.07 %
United Spirits
543.15
1.78 %
Wipro Ltd
281.6
-0.19 %
Zee Entertainment En
371.7
2.98 %
Career
Contact Us
GET QUOTES
CHARTS
Get Quotes
Axis Bank Ltd.
GO
Quote
Exchange
BSE
Exchange Code
532215
Last Traded Price (Rs.)
786.90
Last Traded Date
24/05/2019
Last Traded Time
12:35 PM
Change (Rs.)
9.85
% Change
1.27
Day's Open (Rs.)
779.00
Previous Close (Rs.)
777.05
Day's High (Rs.)
788.70
Day's Low (Rs.)
779.00
Bid Price (Rs.)
786.5
Bid Quantity (Nos.)
1069
Offer Price
786.8
Offer Quantity (Nos.)
177
Traded Value (Rs. Lakhs)
6216.98
Traded Quantity (Nos.)
790060
No. Of Trades (EOD)
10795
52 Week High / Low
Exchange
High (Rs.)
High Date
Low (Rs.)
Low Date
BSE
803.70
23/05/2019
499.05
29/06/2018
