About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Mutual Fund Login
Calculator
Research
Commentary
Post-Session
18/04/2024 16:35
Mid-Session
18/04/2024 12:59
Sensex up 85 points, Nifty at 22212.6
18/04/2024 09:56
More
BSE Prices delayed by 5 minutes...
Prices as on Apr 18, 2024 - 3:59PM
ABB India
6398.95
-3.73 %
ACC
2412.1
-1.30 %
Ambuja Cements
616.3
-0.11 %
Asian Paints Ltd.
2811.15
-0.69 %
Axis Bank Ltd.
1024.15
-2.72 %
Bajaj Auto
9062
1.61 %
Bank of Baroda
259.15
1.75 %
Bharti Airtel
1267.2
4.15 %
Bharat Heavy Ele
253.15
-1.63 %
Bharat Petroleum
589.75
-0.49 %
Britannia Ind.
4725.8
-0.29 %
Cipla
1352.95
-1.68 %
Coal India
438.75
-3.17 %
Colgate Palm.
2670.4
-1.14 %
Dabur India
504.1
0.04 %
DLF Ltd.
856.05
-2.31 %
Dr. Reddy's Labs
5959.1
-1.54 %
GAIL (India)
203.55
-1.09 %
Grasim Inds.
2237.9
-0.26 %
HCL Technologies
1470
-0.43 %
HDFC
2729.95
-0.62 %
HDFC Bank
1494.6
-0.98 %
Hero MotoCorp
4269.4
-1.15 %
Hindustan Unilever L
2214.95
-0.27 %
Hindalco Indus.
616.45
1.26 %
ICICI Bank
1055.45
-1.13 %
IDFC L
122
-0.37 %
Indian Hotels Co
593.7
1.76 %
IndusInd Bank
1481.8
-0.60 %
Infosys L
1420.55
0.41 %
ITC Ltd.
418.95
-1.64 %
Jindal St & Pwr
913
1.26 %
Kotak Mahindra Bank
1786.15
-0.52 %
L&T
3555
0.28 %
Lupin Ltd.
1599.65
-0.59 %
Mahi. & Mahi
2029.5
-0.07 %
Maruti Suzuki India
12403.65
-0.80 %
MTNL
35.74
2.61 %
Nestle India
2462.75
-3.31 %
NIIT Ltd.
106.45
-0.28 %
NMDC Ltd.
235.05
-2.23 %
NTPC
351.4
-2.19 %
ONGC
274.3
-3.09 %
Punj. NationlBak
129.55
1.05 %
Power Grid Corpo
280.2
2.13 %
Reliance Inds.
2928.15
-0.21 %
SBI
744.8
-0.94 %
Vedanta
388.9
2.88 %
Shipping Corpn.
211.45
-0.89 %
Sun Pharma.
1523.8
-0.86 %
Tata Chemicals
1105.65
-0.06 %
Tata Consumer Produc
1145
0.81 %
Tata Motors Ltd.
971.4
-2.12 %
Tata Steel
160
-0.03 %
Tata Power Co.
429.9
-0.10 %
Tata Consultancy
3863.5
-0.23 %
Tech Mahindra
1179.85
-1.35 %
UltraTech Cement
9387.2
-0.91 %
United Spirits
1153
0.21 %
Wipro
444.3
-0.96 %
Zee Entertainment En
144.95
-1.86 %
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.
Career
Contact Us
GET QUOTES
CHARTS
Get Quotes
Avadh Sugar & Energy Ltd.
GO
Quote
Exchange
BSE
Exchange Code
540649
Last Traded Price (Rs.)
577.30
Last Traded Date
18/04/2024
Last Traded Time
4:01 PM
Change (Rs.)
-6.75
% Change
-1.16
Day's Open (Rs.)
590.20
Previous Close (Rs.)
584.05
Day's High (Rs.)
598.65
Day's Low (Rs.)
576.35
Bid Price (Rs.)
0
Bid Quantity (Nos.)
0
Offer Price
0
Offer Quantity (Nos.)
0
Traded Value (Rs. Lakhs)
6.44
Traded Quantity (Nos.)
1116
No. Of Trades (EOD)
120
52 Week High / Low
Exchange
High (Rs.)
High Date
Low (Rs.)
Low Date
BSE
852.45
29/11/2023
452.30
31/05/2023