Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Apr 24, 2024

ABB India 6342.950.56 %
ACC 25584.28 %
Ambuja Cements 644.151.21 %
Asian Paints Ltd. 2867.3-0.25 %
Axis Bank Ltd. 1063.70.69 %
Bajaj Auto 8682.9-1.25 %
Bank of Baroda 259.2-0.38 %
Bharti Airtel 1336.25-0.45 %
Bharat Heavy Ele 263.951.46 %
Bharat Petroleum 593.150.03 %
Britannia Ind. 4827.950.61 %
Cipla 1398.83.79 %
Coal India 443.450.57 %
Colgate Palm. 2747.752.19 %
Dabur India 509.30.41 %
DLF Ltd. 893.750.93 %
Dr. Reddy's Labs 5951.2-0.05 %
GAIL (India) 207.353.86 %
Grasim Inds. 2338.75-1.32 %
HCL Technologies 1479.65-0.47 %
HDFC 2729.95-0.62 %
HDFC Bank 1510.950.25 %
Hero MotoCorp 4396.351.23 %
Hindustan Unilever L 2259.15-0.16 %
Hindalco Indus. 636.33.99 %
ICICI Bank 1096.850.61 %
IDFC L 124.1-0.68 %
Indian Hotels Co 608.250.67 %
IndusInd Bank 1474.650.06 %
Infosys L 1431.85-0.68 %
ITC Ltd. 428.85-0.08 %
Jindal St & Pwr 936.42.93 %
Kotak Mahindra Bank 1843.051.64 %
L&T 3634.950.69 %
Lupin Ltd. 1580.05-0.03 %
Mahi. & Mahi 2059.25-0.15 %
Maruti Suzuki India 12939.95-0.41 %
MTNL 37.34-1.69 %
Nestle India 2502.90.13 %
NIIT Ltd. 107.450.75 %
NMDC Ltd. 2485.76 %
NTPC 351.551.34 %
ONGC 279.350.96 %
Punj. NationlBak 133.050.19 %
Power Grid Corpo 290.551.95 %
Reliance Inds. 2900.6-0.61 %
SBI 773.20.05 %
Vedanta 383.251.66 %
Shipping Corpn. 221.450.50 %
Sun Pharma. 1486.350.18 %
Tata Chemicals 1126.41.05 %
Tata Consumer Produc 1109.85-5.40 %
Tata Motors Ltd. 991.60.51 %
Tata Steel 165.52.73 %
Tata Power Co. 428.35-0.24 %
Tata Consultancy 3831.25-1.11 %
Tech Mahindra 1186.1-1.17 %
UltraTech Cement 9657.851.33 %
United Spirits 1181.40.96 %
Wipro 460.2-0.39 %
Zee Entertainment En 140.1-2.51 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Get Quotes

Asian Paints Ltd.

Quote
Exchange	BSE
Exchange Code	500820
Last Traded Price (Rs.)	2867.30
Last Traded Date	24/04/2024
Last Traded Time	-
Change (Rs.)	-7.05
% Change	-0.25
Day's Open (Rs.)	2885.95
Previous Close (Rs.)	2874.35
Day's High (Rs.)	2885.95
Day's Low (Rs.)	2859.80
Bid Price (Rs.)	0
Bid Quantity (Nos.)	0
Offer Price	0
Offer Quantity (Nos.)	0
Traded Value (Rs. Lakhs)	1355.83
Traded Quantity (Nos.)	47258
No. Of Trades (EOD)	3474

52 Week High / Low

Exchange	High (Rs.)	High Date	Low (Rs.)	Low Date
BSE	3566.90	24/07/2023	2766.05	19/04/2024

Commentary

Get Quotes