Quantum Securities Pvt Ltd

Commentary

Pre Session

26/03/2019 08:46

Post Session

25/03/2019 16:39

Mid Session

25/03/2019 12:40

More

BSE Prices delayed by 5 minutes... Prices as on Mar 26, 2019 - 9:29AM

ABB India 1334.95-0.25 %
ACC 1583.150.71 %
Ambuja Cements Ltd. 231.20.81 %
Asian Paints Ltd. 1462.40.40 %
Axis Bank Ltd. 747.20.45 %
Bajaj Auto Ltd. 2949.75-0.28 %
Bank of Baroda 1201.52 %
Bharti Airtel 328.250.32 %
Bharat Heavy Ele 70.551.95 %
Bharat Petroleum 386.050.55 %
Britannia Ind. 3065.05-0.91 %
Cairn India Ltd. 285.40.90 %
Cipla 527.850.19 %
Coal India 2401.35 %
Colgate Palm. 1242.150.57 %
Dabur India 4230.69 %
DLF Ltd. 194.82.85 %
Dr. Reddy's Labs 2770.35-0.32 %
GAIL (India) Ltd. 355.951.32 %
Grasim Inds. 821.20.63 %
HCL Technologies 1014.9-0.13 %
HDFC 1944.4-0.07 %
HDFC Bank 2274.25-0.34 %
Hero MotoCorp 2590.750.41 %
Hindustan Unilever L 16780.30 %
Hindalco Indus. 206.250.63 %
ICICI Bank 386.60.81 %
IDFC L 43.351.05 %
Indian Hotels Co 147.9-0.34 %
IndusInd Bank 17000.92 %
Infosys 725.25-1.43 %
ITC Ltd. 294.85-0.12 %
Jindal St & Pwr 162.10.37 %
Kotak Mahindra Bank 1317.050.63 %
L&T 1383.350.45 %
Lupin Ltd. 734.70.77 %
Mahi. & Mahi 666.450.32 %
Maruti Suzuki India 6552.150.44 %
MTNL 12.191.75 %
Nestle India 10552.750.30 %
NIIT Ltd. 89.950.56 %
NMDC Ltd. 104.950.19 %
NTPC 137.151.11 %
ONGC 161.82.08 %
Punj. NationlBak 91.41.16 %
Power Grid Corpo 200.3-0.79 %
Reliance Inds. 1337.50.92 %
SBI 295.90.71 %
Vedanta 169.90.98 %
Shipping Corpn. 35.651.42 %
Sun Pharma. 467.150.64 %
Tata Chemicals 574.750.33 %
Tata Global Beverage 1970.48 %
Tata Motors Ltd. 172.750.82 %
Tata Steel 518.50.55 %
Tata Power Co. 72.60.97 %
Tata Consultancy 1962.25-1.24 %
Tech Mahindra Ltd. 780-1.22 %
UltraTech Cement 3865.2-0.18 %
United Spirits 552.30.05 %
Wipro Ltd 254.8-0.72 %
Zee Entertainment En 426.52.22 %

Career Contact Us

Get Quotes

ACC Ltd.

GO

Quote
Exchange	BSE
Exchange Code	500410
Last Traded Price (Rs.)	1583.15
Last Traded Date	26/03/2019
Last Traded Time	9:29 AM
Change (Rs.)	11.15
% Change	0.71
Day's Open (Rs.)	1575.10
Previous Close (Rs.)	1572.00
Day's High (Rs.)	1587.55
Day's Low (Rs.)	1575.10
Bid Price (Rs.)	1582.85
Bid Quantity (Nos.)	123
Offer Price	1584
Offer Quantity (Nos.)	100
Traded Value (Rs. Lakhs)	36.17
Traded Quantity (Nos.)	2285
No. Of Trades (EOD)	830

52 Week High / Low

Exchange	High (Rs.)	High Date	Low (Rs.)	Low Date
BSE	1676.00	03/09/2018	1255.00	17/07/2018