Quantum Securities Pvt Ltd

Commentary

Pre Session

24/05/2019 09:01

Post Session

23/05/2019 16:40

Mid Session

23/05/2019 12:48

More

BSE Prices delayed by 5 minutes... Prices as on May 24, 2019 - 12:26PM

ABB India 1477.753.39 %
ACC 1685.552.91 %
Ambuja Cements Ltd. 229.93.30 %
Asian Paints Ltd. 1395.351.89 %
Axis Bank Ltd. 787.851.39 %
Bajaj Auto Ltd. 3060.15-0.25 %
Bank of Baroda 135.56.27 %
Bharti Airtel 349.853.38 %
Bharat Heavy Ele 69.153.98 %
Bharat Petroleum 391.051.65 %
Britannia Ind. 28560.59 %
Cairn India Ltd. 285.40.90 %
Cipla 567.050.64 %
Coal India 244.40.14 %
Colgate Palm. 11550.13 %
Dabur India 395.82.62 %
DLF Ltd. 188.54.37 %
Dr. Reddy's Labs 26651.05 %
GAIL (India) Ltd. 338.50.36 %
Grasim Inds. 897.651.26 %
HCL Technologies 1056.8-0.92 %
HDFC 2114.75-0.04 %
HDFC Bank 2356.750.96 %
Hero MotoCorp 2805.72.41 %
Hindustan Unilever L 1742.6-0.48 %
Hindalco Indus. 193.10.39 %
ICICI Bank 419.252.11 %
IDFC L 37.353.89 %
Indian Hotels Co 150.51.31 %
IndusInd Bank 1619.11.39 %
Infosys 705.80.65 %
ITC Ltd. 290.050.54 %
Jindal St & Pwr 157.153.39 %
Kotak Mahindra Bank 1501.650.06 %
L&T 15233.21 %
Lupin Ltd. 761.31.62 %
Mahi. & Mahi 657.552.82 %
Maruti Suzuki India 7005.851.05 %
MTNL 8.892.07 %
Nestle India 10623.65-1.31 %
NIIT Ltd. 102.252.82 %
NMDC Ltd. 96.05-0.26 %
NTPC 129.15-0.58 %
ONGC 171.3-1.58 %
Punj. NationlBak 86.252.92 %
Power Grid Corpo 184.850.22 %
Reliance Inds. 1336.350.04 %
SBI 349.152.00 %
Vedanta 157.750.32 %
Shipping Corpn. 31.752.25 %
Sun Pharma. 413.90.16 %
Tata Chemicals 625.751.40 %
Tata Global Beverage 234.71.91 %
Tata Motors Ltd. 179.352.49 %
Tata Steel 471.81.27 %
Tata Power Co. 662.17 %
Tata Consultancy 2062.90.45 %
Tech Mahindra Ltd. 738.2-0.65 %
UltraTech Cement 4739.71.43 %
United Spirits 5431.75 %
Wipro Ltd 281.35-0.28 %
Zee Entertainment En 372.43.17 %

Career Contact Us

Get Quotes

ACC Ltd.

GO

Quote
Exchange	BSE
Exchange Code	500410
Last Traded Price (Rs.)	1685.55
Last Traded Date	24/05/2019
Last Traded Time	12:26 PM
Change (Rs.)	47.60
% Change	2.91
Day's Open (Rs.)	1642.00
Previous Close (Rs.)	1637.95
Day's High (Rs.)	1689.00
Day's Low (Rs.)	1638.00
Bid Price (Rs.)	1685.4
Bid Quantity (Nos.)	40
Offer Price	1686.4
Offer Quantity (Nos.)	9
Traded Value (Rs. Lakhs)	326.74
Traded Quantity (Nos.)	19385
No. Of Trades (EOD)	1969

52 Week High / Low

Exchange	High (Rs.)	High Date	Low (Rs.)	Low Date
BSE	1721.10	01/04/2019	1255.00	17/07/2018