About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Mutual Fund Login
Calculator
Research
Online Trading
Commentary
Post-Session
15/01/2021 16:32
Mid-Session
15/01/2021 12:29
Pre-Session
15/01/2021 08:39
More
BSE Prices delayed by 5 minutes...
Prices as on Jan 15, 2021
ABB India
1282.5
0.51 %
ACC
1739.75
-2.57 %
Ambuja Cements Ltd.
264
-1.07 %
Asian Paints Ltd.
2590
-2.76 %
Axis Bank Ltd.
674.9
-0.16 %
Bajaj Auto Ltd.
3580.7
0.18 %
Bank of Baroda
75.2
-1.25 %
Bharti Airtel
602.5
3.84 %
Bharat Heavy Ele
39.4
-1.99 %
Bharat Petroleum
414.55
-2.73 %
Britannia Ind.
3609.55
-1.48 %
Cairn India Ltd.
285.4
0.90 %
Cipla
823.55
-2.02 %
Coal India
143.25
-2.29 %
Colgate Palm.
1563.25
-1.90 %
Dabur India
540.8
-1.49 %
DLF Ltd.
279.4
-0.76 %
Dr. Reddy's Labs
5207.6
-1.93 %
GAIL (India) Ltd.
138.5
-3.82 %
Grasim Inds.
1031.8
1.12 %
HCL Technologies
989.4
-3.73 %
HDFC
2631.95
-1.95 %
HDFC Bank
1466.35
-0.12 %
Hero MotoCorp
3205
-1.84 %
Hindustan Unilever L
2351.9
-1.94 %
Hindalco Indus.
253.4
-3.06 %
ICICI Bank
542.8
-1.84 %
IDFC L
44.85
4.06 %
Indian Hotels Co
126.7
-0.39 %
IndusInd Bank
966.8
-0.28 %
Infosys
1345.1
-1.86 %
ITC Ltd.
217.9
1.77 %
Jindal St & Pwr
299.1
1.86 %
Kotak Mahindra Bank
1863.6
-1.55 %
L&T
1354.6
-1.58 %
Lupin Ltd.
1093.15
-1.14 %
Mahi. & Mahi
819.4
-1.25 %
Maruti Suzuki India
8021.2
-1.55 %
MTNL
14.24
-1.52 %
Nestle India
17872.25
-1.42 %
NIIT Ltd.
199.6
-1.36 %
NMDC Ltd.
121.85
-2.75 %
NTPC
100.5
-1.62 %
ONGC
101.35
-3.48 %
Punj. NationlBak
35.95
-2.84 %
Power Grid Corpo
203.05
-0.90 %
Reliance Inds.
1937.6
-1.17 %
SBI
303.8
-1.11 %
Vedanta
175.65
-0.37 %
Shipping Corpn.
85.7
-1.04 %
Sun Pharma.
604
-0.50 %
Tata Chemicals
533.95
-0.34 %
Tata Consumer Produc
602.45
-1.85 %
Tata Motors Ltd.
260.4
6.22 %
Tata Steel
705.55
-0.08 %
Tata Power Co.
85.5
-0.52 %
Tata Consultancy
3233.6
-0.51 %
Tech Mahindra
1007.1
-4.35 %
UltraTech Cement
5449.2
-2.39 %
United Spirits
633.5
-0.89 %
Wipro Ltd
438.4
-3.53 %
Zee Entertainment En
224.85
-1.96 %
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.
Career
Contact Us
GET QUOTES
CHARTS
Get Quotes
ACC Ltd.
GO
Quote
Exchange
BSE
Exchange Code
500410
Last Traded Price (Rs.)
1739.75
Last Traded Date
15/01/2021
Last Traded Time
-
Change (Rs.)
-45.90
% Change
-2.57
Day's Open (Rs.)
1795.00
Previous Close (Rs.)
1785.65
Day's High (Rs.)
1795.00
Day's Low (Rs.)
1717.35
Bid Price (Rs.)
0
Bid Quantity (Nos.)
0
Offer Price
0
Offer Quantity (Nos.)
0
Traded Value (Rs. Lakhs)
809.07
Traded Quantity (Nos.)
46459
No. Of Trades (EOD)
3424
52 Week High / Low
Exchange
High (Rs.)
High Date
Low (Rs.)
Low Date
BSE
1813.40
12/01/2021
895.50
25/03/2020