About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Mutual Fund Login
Calculator
Research
Commentary
Post-Session
19/04/2024 16:20
Mid-Session
19/04/2024 12:54
Pre-Session
19/04/2024 08:47
More
BSE Prices delayed by 5 minutes...
Prices as on Apr 19, 2024
ABB India
6291.2
-1.19 %
ACC
2406.8
-0.22 %
Ambuja Cements
609.45
-1.11 %
Asian Paints Ltd.
2808.45
-0.22 %
Axis Bank Ltd.
1029.5
0.52 %
Bajaj Auto
8795.45
-2.47 %
Bank of Baroda
256.95
-0.85 %
Bharti Airtel
1288.9
1.71 %
Bharat Heavy Ele
254.45
0.51 %
Bharat Petroleum
585.9
-0.65 %
Britannia Ind.
4668.1
-0.57 %
Cipla
1345.35
-0.17 %
Coal India
435.25
-0.80 %
Colgate Palm.
2650.65
-0.58 %
Dabur India
504.35
0.05 %
DLF Ltd.
855.85
-0.02 %
Dr. Reddy's Labs
5942.65
-0.28 %
GAIL (India)
202
-0.76 %
Grasim Inds.
2274.35
2.10 %
HCL Technologies
1447.9
-1.35 %
HDFC
2729.95
-0.62 %
HDFC Bank
1531.3
2.46 %
Hero MotoCorp
4215.15
-0.88 %
Hindustan Unilever L
2232.25
0.78 %
Hindalco Indus.
614.5
0.28 %
ICICI Bank
1066.4
1.04 %
IDFC L
122.75
0.61 %
Indian Hotels Co
596.65
0.50 %
IndusInd Bank
1483.15
0.62 %
Infosys L
1411.6
-0.63 %
ITC Ltd.
424.8
1.40 %
Jindal St & Pwr
927.45
2.44 %
Kotak Mahindra Bank
1793.2
0.38 %
L&T
3519.25
-0.89 %
Lupin Ltd.
1547.05
-2.92 %
Mahi. & Mahi
2082.9
2.90 %
Maruti Suzuki India
12710.65
2.54 %
MTNL
34.95
-2.21 %
Nestle India
2437.1
-1.04 %
NIIT Ltd.
105.35
-0.80 %
NMDC Ltd.
235.65
0.26 %
NTPC
350.9
-0.14 %
ONGC
275.15
0.31 %
Punj. NationlBak
128.25
-1.00 %
Power Grid Corpo
281.7
0.54 %
Reliance Inds.
2941.6
0.46 %
SBI
750.8
0.81 %
Vedanta
385.85
-0.78 %
Shipping Corpn.
209.25
-0.69 %
Sun Pharma.
1522.55
0.36 %
Tata Chemicals
1103.35
-0.21 %
Tata Consumer Produc
1137.5
0.29 %
Tata Motors Ltd.
963.2
-0.84 %
Tata Steel
162.1
1.31 %
Tata Power Co.
428
-0.44 %
Tata Consultancy
3827.45
-0.93 %
Tech Mahindra
1193.75
1.18 %
UltraTech Cement
9367.4
-0.21 %
United Spirits
1122.7
-2.46 %
Wipro
452.85
1.92 %
Zee Entertainment En
142.85
-1.45 %
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.
Career
Contact Us
GET QUOTES
CHARTS
Get Quotes
ABB India Ltd.
GO
Quote
Exchange
BSE
Exchange Code
500002
Last Traded Price (Rs.)
6291.20
Last Traded Date
19/04/2024
Last Traded Time
-
Change (Rs.)
-76.00
% Change
-1.19
Day's Open (Rs.)
6350.45
Previous Close (Rs.)
6367.20
Day's High (Rs.)
6368.85
Day's Low (Rs.)
6247.45
Bid Price (Rs.)
0
Bid Quantity (Nos.)
0
Offer Price
0
Offer Quantity (Nos.)
0
Traded Value (Rs. Lakhs)
904.14
Traded Quantity (Nos.)
14340
No. Of Trades (EOD)
2062
52 Week High / Low
Exchange
High (Rs.)
High Date
Low (Rs.)
Low Date
BSE
6770.20
12/04/2024
3143.20
21/04/2023
