Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Aug 07, 2020 >>  ABB   882.45 [ -0.88% ] ACC   1396.8 [ -0.74% ] AMBUJA CEM   219.6 [ -1.59% ] ASIAN PAINTS   1805.05 [ 4.44% ] AXIS BANK   433.2 [ 0.05% ] BAJAJ AUTO   3001.7 [ 0.38% ] BANKOFBARODA   48.45 [ 4.76% ] BHARTI AIRTE   560.6 [ 0.92% ] BHEL   35.25 [ -1.26% ] BPCL   419.7 [ 2.59% ] BRITANIAINDS   3934.15 [ 1.99% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   728.6 [ -0.42% ] COAL INDIA   129.7 [ 0.66% ] COLGATEPALMO   1457.8 [ 1.53% ] DABUR INDIA   511.95 [ 1.01% ] DLF   141.95 [ -0.53% ] DRREDDYSLAB   4571.25 [ -0.28% ] GAIL   97 [ 1.41% ] GRASIM INDS   636.7 [ 0.39% ] HCLTECHNOLOG   689.55 [ -2.22% ] HDFC   1777.95 [ -0.43% ] HDFC BANK   1044 [ 0.33% ] HEROMOTOCORP   2705.65 [ 0.05% ] HIND.UNILEV   2210.75 [ -0.38% ] HINDALCO   177.7 [ -0.17% ] ICICI BANK   357.85 [ -0.36% ] IDFC   20.3 [ 0.25% ] INDIANHOTELS   77.9 [ 0.26% ] INDUSINDBANK   509.1 [ 2.90% ] INFOSYS   950.75 [ -1.90% ] ITC LTD   196.05 [ 0.36% ] JINDALSTLPOW   199.45 [ 1.35% ] KOTAK BANK   1342.1 [ 0.18% ] L&T   915.7 [ -0.68% ] LUPIN   879.4 [ -6.07% ] MAH&MAH   600.6 [ -1.47% ] MARUTI SUZUK   6679.55 [ 1.84% ] MTNL   9.63 [ 5.82% ] NESTLE   16761.45 [ 0.54% ] NIIT   99.1 [ -0.60% ] NMDC   89.15 [ 1.71% ] NTPC   85.75 [ -0.41% ] ONGC   78.65 [ 0.90% ] PNB   32.8 [ 1.23% ] POWER GRID   175.9 [ 0.03% ] RIL   2146.7 [ 0.57% ] SBI   190.65 [ -0.16% ] SESA GOA   122.85 [ 0.29% ] SHIPPINGCORP   57 [ 4.11% ] SUNPHRMINDS   525.8 [ -1.20% ] TATA CHEM   300.9 [ 1.55% ] TATA GLOBAL   518.4 [ 6.94% ] TATA MOTORS   119.1 [ 1.97% ] TATA STEEL   404 [ 0.86% ] TATAPOWERCOM   49.65 [ 0.51% ] TCS   2294.95 [ -0.55% ] TECH MAHINDR   662.35 [ 0.36% ] ULTRATECHCEM   4005.15 [ -0.62% ] UNITED SPIRI   587.05 [ 1.25% ] WIPRO   277.25 [ -0.79% ] ZEETELEFILMS   150.2 [ 1.04% ]  nse
Exchange
Option
Result
Select Group

Your results : BSE - A | Result : Group | Option : Today
Company NameLTP (Rs.)Change (%)Change (Rs.)52 Week High/LowTotal Traded QtyTraded Value (Rs. Lakhs)
Honeywell Au 31007.8513.273633.80 39500/20142 2149648.38
Arrow Web 108.3510.119.95 225/54 712146781.30
Inox Wind 40.359.953.65 52/16 7721129.90
RBL Bank 191.309.8517.15 414/102 30342665643.58
Bayer Crop 6138.908.98505.85 6449/2981 14073875.24
Adani Green 371.008.6429.50 487/43 184580670.55
Emami Ltd 257.658.1419.40 357/141 139060348.62
Adani Trans 249.957.9018.30 366/148 137980338.10
Hind Zinc 253.407.7618.25 257/122 5325871308.11
Idea 8.837.030.58 13/3 1121884229545.46
Tata Global 518.406.9433.65 530/214 13307696809.61
Apollo Tyres 123.456.797.85 197/74 24363812979.78
KEI INDS 376.956.7123.70 615/208 52412194.23
HimatsngSeid 73.406.694.60 166/43 7357252.74
SRF 4080.506.56251.15 4259/2492 371371495.99
Showing Page : 1 of 2
Exchange
Option
Result
Select Group

Your results : BSE - A | Result : Group | Option : Today
Company NameLTP (Rs.)Change (%)Change (Rs.)52 Week High/LowTotal Traded QtyTraded Value (Rs. Lakhs)
Magma Fincor 29.00-6.60-2.05 75/13 15988747.14
Lupin 879.40-6.07-56.85 956/505 3109842752.53
Varun Bevera 744.00-5.79-45.70 870/485 24373184.15
DeepakNitrit 610.70-5.03-32.35 673/257 1717821045.46
HathwayCable 39.65-4.92-2.05 57/11 6525625.98
Essel Propac 259.00-4.36-11.80 284/79 2786373.61
PI Inds 1947.70-4.33-88.20 2154/974 42152856.74
Repco Home 138.85-4.24-6.15 366/91 2482934.94
DishmanCarbo 198.00-4.00-8.25 217/46 4101183.82
Au Small Fin 708.85-3.83-28.20 1218/366 32075229.07
DeepakFert&P 152.15-3.67-5.80 173/57 84844130.32
CCL Products 240.55-3.57-8.90 261/137 518512.76
Rajesh Expo 458.20-3.33-15.80 802/441 24144111.71
JamnaAutoInd 33.95-3.28-1.15 49/21 450190150.50
AIA Engineer 1666.20-3.11-53.40 1985/1111 346358.25
Showing Page : 1 of 2
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by