Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Oct 23, 2019 >>  ABB   1535.6 [ -0.29% ] ACC   1525.1 [ -0.64% ] AMBUJA CEM   196.8 [ 0.51% ] ASIAN PAINTS   1766.4 [ -0.75% ] AXIS BANK   714.8 [ 0.29% ] BAJAJ AUTO   3161.35 [ 1.22% ] BANKOFBARODA   92.55 [ 2.66% ] BHARTI AIRTE   360.5 [ -3.66% ] BHEL   53.8 [ 3.86% ] BPCL   527.1 [ -1.29% ] BRITANIAINDS   3296.25 [ 1.52% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   454.95 [ 0.26% ] COAL INDIA   208.75 [ -0.02% ] COLGATEPALMO   1560.35 [ 1.68% ] DABUR INDIA   471.8 [ -0.12% ] DLF   174.85 [ -1.88% ] DRREDDYSLAB   2826.7 [ 0.51% ] GAIL   128.6 [ -0.73% ] GRASIM INDS   743.2 [ -1.76% ] HCLTECHNOLOG   1095.65 [ 2.93% ] HDFC   2144.5 [ 1.35% ] HDFC BANK   1241.4 [ 0.22% ] HEROMOTOCORP   2712.25 [ 1.45% ] HIND.UNILEV   2133.65 [ 0.28% ] HINDALCO   185.1 [ -0.40% ] ICICI BANK   455.65 [ 1.00% ] IDFC   32.65 [ -1.21% ] INDIANHOTELS   150.55 [ -1.12% ] INDUSINDBANK   1332.55 [ -0.60% ] INFOSYS   650.75 [ 1.16% ] ITC LTD   251 [ 0.86% ] JINDALSTLPOW   101.3 [ -2.08% ] KOTAK BANK   1612.65 [ -1.00% ] L&T   1430.95 [ -0.76% ] LUPIN   736 [ -1.31% ] MAH&MAH   591.7 [ -0.97% ] MARUTI SUZUK   7439.5 [ 2.55% ] MTNL   5.9 [ 4.98% ] NESTLE   14982.35 [ -0.38% ] NIIT   86.2 [ 1.77% ] NMDC   107.15 [ -2.15% ] NTPC   121 [ 0.17% ] ONGC   141.95 [ -1.53% ] PNB   61.3 [ 0.82% ] POWER GRID   206.25 [ 0.63% ] RIL   1392.85 [ -1.51% ] SBI   275.5 [ 1.87% ] SESA GOA   146.1 [ -1.95% ] SHIPPINGCORP   52.1 [ -1.98% ] SUNPHRMINDS   405.3 [ -0.06% ] TATA CHEM   610.35 [ -0.88% ] TATA GLOBAL   278.95 [ -0.92% ] TATA MOTORS   132.65 [ 0.57% ] TATA STEEL   356.1 [ 0.52% ] TATAPOWERCOM   61.15 [ 3.21% ] TCS   2075.25 [ 1.15% ] TECH MAHINDR   727 [ 1.29% ] ULTRATECHCEM   4252.75 [ 0.06% ] UNITED SPIRI   619.85 [ 1.27% ] WIPRO   254.35 [ 0.26% ] ZEETELEFILMS   241.9 [ -3.38% ]  nse
Exchange
Option
Result
Select Group

Your results : BSE - A | Result : Group | Option : Today
Company NameLTP (Rs.)Change (%)Change (Rs.)52 Week High/LowTotal Traded QtyTraded Value (Rs. Lakhs)
Reliance Pow 3.3319.780.55 33/2 19816218629.45
IRB Infra 80.9513.309.50 169/56 743719596.30
Indian Bank 142.9013.2316.70 292/105 399600556.24
RN Life 340.0510.0531.05 344/120 7480992470.86
REL 26.4010.002.40 381/18 948004243.56
SH Kelkar 139.659.9212.60 198/105 4237959.11
ICICI Sec 308.858.5224.25 316/188 63356192.97
Jaiprak Asso 2.378.220.18 8/2 175274741.03
JubilantFood 1545.908.11116.00 1559/982 2344403568.21
TV18 Broad 23.507.801.70 39/18 3014299686.26
CoromndlFert 449.807.4731.25 520/337 22812101.72
HimatsngSeid 156.056.489.50 281/121 1511723.28
DeepakFert&P 99.656.075.70 222/76 240204238.03
Prestige Est 309.005.8817.15 326/172 42361132.24
Astra Zeneca 2532.955.01120.85 2590/1307 6864172.65
Showing Page : 1 of 2
Exchange
Option
Result
Select Group

Your results : BSE - A | Result : Group | Option : Today
Company NameLTP (Rs.)Change (%)Change (Rs.)52 Week High/LowTotal Traded QtyTraded Value (Rs. Lakhs)
Dish TV 12.95-11.00-1.60 46/13 2123068280.02
RBL Bank 259.25-9.64-27.65 717/231 32996388375.00
DishmanCarbo 139.65-8.16-12.40 258/137 4040358.19
Idea 5.65-7.83-0.48 23/5 189233021122.57
WelspunIndia 53.10-7.09-4.05 66/41 12151365.58
Zensar Tech 186.35-6.24-12.40 271/185 1348525.64
Ster.Techno 147.20-6.09-9.55 399/97 274438418.01
Adani Ports 396.25-5.85-24.60 430/294 14823565924.64
IB Hous.Fin 206.20-5.50-12.00 919/166 39325528355.68
GICIL 246.80-5.24-13.65 331/154 57255147.41
Graphite 295.15-5.16-16.05 1034/255 181801550.97
LakshVilasBk 17.15-4.99-0.90 97/17 61251.05
Coffee Day 30.50-4.98-1.60 318/31 5561117.08
Edelweiss 91.70-4.97-4.80 210/67 237887221.10
IB Wholesale 64.10-4.97-3.35 405/64 4507429.12
Showing Page : 1 of 2
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by