Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Dec 14, 2018 >>  ABB   1431.35 [ -0.42% ] ACC   1498.5 [ -0.12% ] AMBUJA CEM   219.25 [ 0.23% ] ASIAN PAINTS   1340.05 [ 1.51% ] AXIS BANK   618.7 [ 0.09% ] BAJAJ AUTO   2824.7 [ -0.40% ] BANKOFBARODA   111.3 [ -0.58% ] BHARTI AIRTE   318.8 [ 5.32% ] BHEL   66.5 [ -0.52% ] BPCL   343.85 [ 2.69% ] BRITANIAINDS   3136.6 [ -0.34% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   521.4 [ -1.20% ] COAL INDIA   246.75 [ 0.80% ] COLGATEPALMO   1311.85 [ 0.67% ] DABUR INDIA   442.4 [ 2.05% ] DLF   178.65 [ -0.03% ] DRREDDYSLAB   2591.6 [ -0.17% ] GAIL   350.95 [ 1.33% ] GRASIM INDS   845.5 [ 1.78% ] HCLTECHNOLOG   960.35 [ -1.85% ] HDFC   1904.15 [ -1.95% ] HDFC BANK   2093.75 [ -0.35% ] HEROMOTOCORP   3313.5 [ 0.01% ] HIND.UNILEV   1856.8 [ 0.21% ] HINDALCO   220.35 [ 0.00% ] ICICI BANK   352.1 [ 0.80% ] IDFC   39.7 [ -0.87% ] INDIANHOTELS   149.7 [ 0.88% ] INDUSINDBANK   1608 [ 0.07% ] INFOSYS   705.6 [ 1.31% ] ITC LTD   275.65 [ 0.02% ] JINDALSTLPOW   157.35 [ -1.16% ] KOTAK BANK   1255.25 [ -0.54% ] L&T   1411.55 [ -0.95% ] LUPIN   842.8 [ -0.41% ] MAH&MAH   755.8 [ -0.26% ] MARUTI SUZUK   7654.1 [ -0.13% ] MTNL   14.12 [ -3.68% ] NESTLE   10972.55 [ -0.16% ] NIIT   90.05 [ 1.35% ] NMDC   93.9 [ 0.75% ] NTPC   143.65 [ 1.84% ] ONGC   146.95 [ 2.58% ] PNB   72.65 [ 1.82% ] POWER GRID   185.5 [ 1.39% ] RIL   1111.75 [ 0.45% ] SBI   289.15 [ 0.19% ] SESA GOA   201.2 [ 0.40% ] SHIPPINGCORP   42.45 [ 0.12% ] SUNPHRMINDS   419.75 [ -0.57% ] TATA CHEM   689.25 [ -0.46% ] TATA GLOBAL   212.3 [ 0.12% ] TATA MOTORS   166.9 [ 0.27% ] TATA STEEL   513.4 [ 0.22% ] TATAPOWERCOM   79.35 [ 1.02% ] TCS   1989.25 [ 0.28% ] TECH MAHINDR   712.25 [ 0.35% ] ULTRATECHCEM   3998.25 [ 1.13% ] UNITED SPIRI   628.15 [ -1.44% ] WIPRO   333.1 [ -1.67% ] ZEETELEFILMS   489.1 [ -0.91% ]  nse
Exchange
Option
Result
Select Group

Your results : BSE - A | Result : Group | Option : Today
Company NameLTP (Rs.)Change (%)Change (Rs.)52 Week High/LowTotal Traded QtyTraded Value (Rs. Lakhs)
Max India 80.1519.9913.35 133/55 1132969858.87
Pipavav Def 16.5916.342.33 73/11 1828142296.62
PC Jeweller 83.556.645.20 601/47 96501678089.85
Gujarat Gas 682.805.4935.55 935/599 644543.88
Bharti Airte 318.805.3216.10 547/277 11960043807.13
PFC 90.454.994.30 129/68 20791991875.38
IndianEnergy 163.904.637.25 178/141 1569225.75
CanFin Homes 278.354.6012.25 557/217 213531589.19
Syngene Intl 574.004.1723.00 700/509 689639.12
Supreme Inds 1092.554.1743.70 1490/936 655870.64
Hind ConstCo 11.524.070.45 33/10 904255102.77
CromptonGrev 40.503.981.55 99/33 572010226.60
Idea 36.153.581.25 118/32 33532811226.01
IB Real Esta 83.053.552.85 264/69 602855497.20
MysoreCement 158.403.435.25 189/122 4832777.31
Showing Page : 1 of 2
Exchange
Option
Result
Select Group

Your results : BSE - A | Result : Group | Option : Today
Company NameLTP (Rs.)Change (%)Change (Rs.)52 Week High/LowTotal Traded QtyTraded Value (Rs. Lakhs)
Fortis Healt 141.65-6.75-10.25 171/107 13617101894.68
IL&FS Transp 11.00-4.76-0.55 97/11 732068.11
TorrentPower 254.15-4.49-11.95 307/212 80545207.63
Vakrangee 34.30-4.06-1.45 515/22 707212246.11
SouthIndiBnk 15.50-3.73-0.60 35/12 112552341725.71
Manpas.Bever 86.80-3.29-2.95 499/79 9339283.58
Sharda Crop 264.15-3.17-8.65 488/260 1421137.94
Aegis Logist 196.20-3.16-6.40 300/175 610212.08
AurobndoPhrm 726.80-3.11-23.35 830/527 2220381615.54
Wabco TVS 6701.95-2.79-192.35 8480/6000 38426.15
India Info 481.05-2.70-13.35 873/341 901343.53
Max Finance 431.60-2.63-11.65 610/344 45927198.69
Future Life 393.45-2.49-10.05 481/335 3621.43
Laurus Labs 378.35-2.39-9.25 579/330 7182.73
DeepakFert&P 144.60-2.30-3.40 437/135 1820226.56
Showing Page : 1 of 2
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by