Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Dec 13, 2019 >>  ABB   1486.2 [ 0.13% ] ACC   1465.15 [ 2.33% ] AMBUJA CEM   197.8 [ 2.41% ] ASIAN PAINTS   1744 [ -0.40% ] AXIS BANK   752 [ 4.21% ] BAJAJ AUTO   3233.05 [ -0.86% ] BANKOFBARODA   101.75 [ 3.93% ] BHARTI AIRTE   427.5 [ -2.46% ] BHEL   46.65 [ 3.21% ] BPCL   496.5 [ 1.11% ] BRITANIAINDS   3054.7 [ -0.56% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   461.35 [ 0.16% ] COAL INDIA   196.3 [ 3.13% ] COLGATEPALMO   1476.45 [ 0.09% ] DABUR INDIA   459.9 [ 0.57% ] DLF   228.85 [ 1.76% ] DRREDDYSLAB   2822.85 [ -2.84% ] GAIL   119.75 [ 0.67% ] GRASIM INDS   782.15 [ 1.01% ] HCLTECHNOLOG   543.35 [ 1.31% ] HDFC   2352.9 [ 1.49% ] HDFC BANK   1262.8 [ -0.05% ] HEROMOTOCORP   2336.75 [ 0.11% ] HIND.UNILEV   2005.3 [ -0.06% ] HINDALCO   208.35 [ 3.53% ] ICICI BANK   537.4 [ 0.44% ] IDFC   33.95 [ 3.03% ] INDIANHOTELS   146.65 [ 2.23% ] INDUSINDBANK   1486.95 [ 3.07% ] INFOSYS   711.25 [ 1.34% ] ITC LTD   241.65 [ 1.26% ] JINDALSTLPOW   138.75 [ -2.36% ] KOTAK BANK   1691.95 [ -1.38% ] L&T   1305.2 [ 2.03% ] LUPIN   756.25 [ 1.03% ] MAH&MAH   516 [ 0.83% ] MARUTI SUZUK   7221.35 [ 3.20% ] MTNL   8.34 [ 4.91% ] NESTLE   14313.8 [ 1.02% ] NIIT   105.5 [ 0.00% ] NMDC   114.15 [ 0.31% ] NTPC   115.6 [ 1.00% ] ONGC   126.45 [ 0.48% ] PNB   64.45 [ 6.00% ] POWER GRID   185.9 [ 0.81% ] RIL   1582.45 [ 0.95% ] SBI   332.7 [ 3.39% ] SESA GOA   149.35 [ 3.75% ] SHIPPINGCORP   63.9 [ 7.85% ] SUNPHRMINDS   438.65 [ 1.12% ] TATA CHEM   667.15 [ 1.15% ] TATA GLOBAL   327.9 [ 1.33% ] TATA MOTORS   176.65 [ 1.90% ] TATA STEEL   428.75 [ 2.39% ] TATAPOWERCOM   54 [ 1.12% ] TCS   2071.7 [ 2.72% ] TECH MAHINDR   761.4 [ 0.72% ] ULTRATECHCEM   4083.9 [ 2.33% ] UNITED SPIRI   590.15 [ -0.30% ] WIPRO   243.8 [ 1.84% ] ZEETELEFILMS   279.6 [ -1.58% ]  nse
Exchange
Option
Result
Select Group

Your results : BSE - A | Result : Group | Option : Today
Company NameLTP (Rs.)Change (%)Change (Rs.)52 Week High/LowTotal Traded QtyTraded Value (Rs. Lakhs)
PC Jeweller 26.6012.472.95 168/21 1357516349.19
Abshek Inds 7.5012.360.83 8/5 1963295144.22
Uco Bank 17.0011.841.80 23/11 592320100.73
Arvind Mill 38.6010.133.55 104/33 653598249.33
CorpornBank 25.758.422.00 32/14 31231681.35
ShippingCorp 63.907.854.65 70/25 16621231063.85
UNION BANK 59.656.903.85 100/48 1338475785.06
IB Hous.Fin 309.306.0917.75 919/166 541257216576.86
OrientalBank 55.506.023.15 119/49 200544110.36
PNB 64.456.003.65 100/56 23373201471.68
Dilip Build 398.905.7721.75 734/312 31449123.34
Centrum Cap 20.505.671.10 40/18 279215.67
Avanti Feeds 527.105.3926.95 571/253 66241344.66
HIMADRI CHEM 57.905.272.90 142/54 9929057.00
JM Financial 91.155.254.55 100/61 4069936.49
Showing Page : 1 of 2
Exchange
Option
Result
Select Group

Your results : BSE - A | Result : Group | Option : Today
Company NameLTP (Rs.)Change (%)Change (Rs.)52 Week High/LowTotal Traded QtyTraded Value (Rs. Lakhs)
HERITAGEFOOD 335.10-3.86-13.45 570/290 14825.05
KEI INDS 445.50-3.04-13.95 615/306 1847582.95
Mah.Forgings 161.30-3.04-5.05 261/136 2598442.09
DrReddysLab 2822.85-2.84-82.65 2990/2065 454741278.78
Dr. Lal Path 1467.70-2.74-41.30 1698/893 568484.52
Aarti Inds 771.45-2.72-21.60 950/651 602346.86
JainIrrigatn 7.70-2.65-0.21 71/8 95285672.99
Nava Bha.Ven 68.75-2.48-1.75 124/59 68164.68
Bharti Airte 427.50-2.46-10.80 486/277 3627591563.81
JindalStlPow 138.75-2.36-3.35 190/91 25871873691.95
Apollo Hspt 1353.60-2.33-32.25 1575/1083 1813382462.35
Graphite 307.05-2.23-7.00 894/255 142889443.61
Hatsun AgroP 550.95-1.99-11.20 775/547 890.49
eClerx Servi 501.80-1.97-10.10 1179/381 17939.07
SUNDRMFASTNR 438.95-1.94-8.70 593/400 21419.45
Showing Page : 1 of 2
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by