Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Jan 21, 2020 >>  ABB   1310.95 [ 1.48% ] ACC   1495.05 [ -0.09% ] AMBUJA CEM   207.5 [ 0.27% ] ASIAN PAINTS   1810.25 [ -2.07% ] AXIS BANK   717.75 [ -1.24% ] BAJAJ AUTO   3096.3 [ -0.26% ] BANKOFBARODA   94.75 [ 0.00% ] BHARTI AIRTE   511.35 [ 0.41% ] BHEL   43.35 [ -3.56% ] BPCL   463.8 [ 1.44% ] BRITANIAINDS   3114 [ 0.12% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   473.25 [ -1.44% ] COAL INDIA   202.25 [ 0.52% ] COLGATEPALMO   1486.8 [ -0.98% ] DABUR INDIA   486.65 [ 0.15% ] DLF   257.05 [ -0.79% ] DRREDDYSLAB   3057.4 [ -0.02% ] GAIL   126.75 [ -0.86% ] GRASIM INDS   772.15 [ -0.05% ] HCLTECHNOLOG   584.3 [ -0.83% ] HDFC   2464.5 [ 0.37% ] HDFC BANK   1244.15 [ -0.86% ] HEROMOTOCORP   2400.6 [ -0.67% ] HIND.UNILEV   2056.95 [ -0.28% ] HINDALCO   205.25 [ -0.97% ] ICICI BANK   531 [ -0.72% ] IDFC   38.55 [ 0.26% ] INDIANHOTELS   144.15 [ 0.59% ] INDUSINDBANK   1336.8 [ 0.36% ] INFOSYS   761.9 [ -0.84% ] ITC LTD   238.3 [ -1.49% ] JINDALSTLPOW   185.75 [ 3.63% ] KOTAK BANK   1625.95 [ 0.49% ] L&T   1302.6 [ -0.53% ] LUPIN   740.95 [ 1.14% ] MAH&MAH   553.35 [ -2.42% ] MARUTI SUZUK   7303.1 [ -1.93% ] MTNL   11.87 [ -1.58% ] NESTLE   15280.2 [ -0.91% ] NIIT   99.2 [ -1.88% ] NMDC   134.25 [ -3.28% ] NTPC   117.2 [ -0.85% ] ONGC   122.75 [ 0.33% ] PNB   61.45 [ -0.16% ] POWER GRID   200.5 [ -2.10% ] RIL   1533.95 [ 0.13% ] SBI   313.65 [ -0.10% ] SESA GOA   153.9 [ -1.88% ] SHIPPINGCORP   60 [ -2.28% ] SUNPHRMINDS   447.35 [ -0.50% ] TATA CHEM   749.55 [ 0.54% ] TATA GLOBAL   385.8 [ 0.76% ] TATA MOTORS   191.45 [ -1.85% ] TATA STEEL   475.9 [ -3.01% ] TATAPOWERCOM   59.55 [ -1.08% ] TCS   2171.45 [ 0.06% ] TECH MAHINDR   778.85 [ 0.06% ] ULTRATECHCEM   4481.5 [ 0.32% ] UNITED SPIRI   576.6 [ -0.18% ] WIPRO   247.05 [ -0.38% ] ZEETELEFILMS   283.95 [ 4.86% ]  nse
Exchange
Option
Result
Select Group

Your results : BSE - A | Result : Group | Option : Today
Company NameLTP (Rs.)Change (%)Change (Rs.)52 Week High/LowTotal Traded QtyTraded Value (Rs. Lakhs)
Idea 5.9221.811.06 20/3 860658304837.34
CanFin Homes 464.1019.2074.75 467/235 5361912384.22
SREI Infra 10.289.950.93 36/7 22051022.48
HAL 874.208.6169.30 885/603 14044120.57
Bharti Infra 240.358.3418.50 334/175 8185961928.44
AIA Engineer 1788.106.69112.10 2026/1484 378666.52
Repco Home 346.356.4921.10 481/269 53419187.63
India Info 171.755.769.35 480/99 161313273.76
SUDARSHNCHEM 485.605.2924.40 491/291 53321254.92
IB Wholesale 128.754.976.10 376/53 2543431.63
Dish TV 13.424.930.63 42/10 3903812517.13
Nava Bha.Ven 90.454.874.20 121/59 3602532.50
ZEETELEFILMS 283.954.8613.15 490/204 7953502231.54
HUDCO 42.654.661.90 48/29 373021158.00
GIC HSNG FIN 160.904.416.80 282/129 5084181.85
Showing Page : 1 of 2
Exchange
Option
Result
Select Group

Your results : BSE - A | Result : Group | Option : Today
Company NameLTP (Rs.)Change (%)Change (Rs.)52 Week High/LowTotal Traded QtyTraded Value (Rs. Lakhs)
Prestige Est 381.75-8.02-33.30 426/193 75367299.67
DCB 182.65-7.35-14.50 245/165 82236154.34
GRANULES(I) 139.65-5.10-7.50 153/84 584899859.59
PFC 106.70-5.03-5.65 139/91 583832637.08
DishmanCarbo 76.10-4.99-4.00 258/64 3199724.37
Reliance Pow 2.11-4.95-0.11 29/2 471614099.51
RelinceCaptl 9.84-4.93-0.51 217/10 2499261246.77
NHPC 25.85-4.44-1.20 29/21 537734139.98
Ster.Techno 131.10-3.99-5.45 302/97 225793301.96
REL 19.50-3.70-0.75 300/18 2062719402.83
Sadbhav Eng 133.80-3.60-5.00 274/103 56257.57
BHEL 43.35-3.56-1.60 79/41 1166978514.44
Sunteck Real 396.40-3.51-14.40 532/320 26651107.17
ITI 99.25-3.50-3.60 115/56 8779087.58
Magma Fincor 65.40-3.40-2.30 138/37 70084.64
Showing Page : 1 of 2
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by