Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Jan 18, 2021 - 3:56PM >>  ABB   1347 [ 5.03% ] ACC   1702.1 [ -2.16% ] AMBUJA CEM   255.95 [ -3.05% ] ASIAN PAINTS   2589.05 [ -0.04% ] AXIS BANK   656.1 [ -2.79% ] BAJAJ AUTO   3569.7 [ -0.31% ] BANKOFBARODA   72.95 [ -2.99% ] BHARTI AIRTE   586.7 [ -2.62% ] BHEL   38.05 [ -3.43% ] BPCL   408.9 [ -1.36% ] BRITANIAINDS   3607.7 [ -0.05% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   801.3 [ -2.70% ] COAL INDIA   138.45 [ -3.35% ] COLGATEPALMO   1542.2 [ -1.35% ] DABUR INDIA   537.05 [ -0.69% ] DLF   276.8 [ -0.93% ] DRREDDYSLAB   5052.8 [ -2.97% ] GAIL   137.75 [ -0.54% ] GRASIM INDS   997.2 [ -3.35% ] HCLTECHNOLOG   980.95 [ -0.85% ] HDFC   2566.4 [ -2.49% ] HDFC BANK   1483.2 [ 1.15% ] HEROMOTOCORP   3151.95 [ -1.66% ] HIND.UNILEV   2333.55 [ -0.78% ] HINDALCO   243.15 [ -4.04% ] ICICI BANK   532.25 [ -1.94% ] IDFC   43.1 [ -3.90% ] INDIANHOTELS   126.45 [ -0.20% ] INDUSINDBANK   930.95 [ -3.71% ] INFOSYS   1311.65 [ -2.49% ] ITC LTD   219.55 [ 0.76% ] JINDALSTLPOW   282.15 [ -5.67% ] KOTAK BANK   1848.95 [ -0.79% ] L&T   1334.7 [ -1.47% ] LUPIN   1056.65 [ -3.34% ] MAH&MAH   808.2 [ -1.37% ] MARUTI SUZUK   7814.4 [ -2.58% ] MTNL   13.8 [ -3.09% ] NESTLE   17629.15 [ -1.36% ] NIIT   197.9 [ -0.85% ] NMDC   116.25 [ -4.60% ] NTPC   97.5 [ -2.99% ] ONGC   96.7 [ -4.59% ] PNB   35.5 [ -1.25% ] POWER GRID   195.95 [ -3.50% ] RIL   1983.5 [ 2.37% ] SBI   294.1 [ -3.19% ] SESA GOA   168.5 [ -4.07% ] SHIPPINGCORP   83.65 [ -2.39% ] SUNPHRMINDS   581.4 [ -3.74% ] TATA CHEM   510.4 [ -4.41% ] TATA GLOBAL   584.15 [ -3.04% ] TATA MOTORS   245.65 [ -5.66% ] TATA STEEL   666.2 [ -5.58% ] TATAPOWERCOM   82.15 [ -3.92% ] TCS   3220.8 [ -0.40% ] TECH MAHINDR   998 [ -0.90% ] ULTRATECHCEM   5391.15 [ -1.07% ] UNITED SPIRI   626.3 [ -1.14% ] WIPRO   431.55 [ -1.56% ] ZEETELEFILMS   217.85 [ -3.11% ]  nse
Exchange
Option
Result
Select Group

Your results : BSE - A | Result : Group | Option : Today
Company NameLTP (Rs.)Change (%)Change (Rs.)52 Week High/LowTotal Traded QtyTraded Value (Rs. Lakhs)
Neulnd Labs 1374.5512.53153.00 1335/247 748231028.48
SupremPtrchm 403.657.7328.95 407/113 53433215.68
United Phos 561.207.3938.60 601/240 14148347940.05
KEI INDS 507.805.7827.75 580/208 98413499.74
Tata Elexi 2493.905.33126.25 2576/501 3124907793.19
ABB 1347.005.0364.50 1379/722 16534222.71
Majesco 27.354.991.30 1019/12 13810.38
CSB Bank 232.454.319.60 270/95 2626761.06
MoneyMat.Fin 358.103.9913.75 356/115 52014186.26
PhillipCarbn 183.153.977.00 183/54 5512161009.55
BajajHindstn 6.853.320.22 8/2 4596562314.86
APTECH LTD. 172.603.115.20 191/66 400182690.71
Trent 663.953.1019.95 809/368 55986371.72
Moldtek Plas 331.003.079.85 336/146 1698456.22
Snowman Logi 60.552.981.75 71/25 802644486.00
Showing Page : 1 of 2
Exchange
Option
Result
Select Group

Your results : BSE - A | Result : Group | Option : Today
Company NameLTP (Rs.)Change (%)Change (Rs.)52 Week High/LowTotal Traded QtyTraded Value (Rs. Lakhs)
Mastek 1156.45-11.10-144.45 1460/170 36916426.92
MSTC Ltd 233.00-9.39-24.15 264/73 145032337.92
TataSpngIron 787.50-8.41-72.35 860/161 99125780.61
Sobha Develo 447.65-7.17-34.55 495/118 29986134.23
Ramco Indust 215.80-7.12-16.55 247/104 1119824.17
HathwayCable 32.05-6.97-2.40 57/11 361910115.99
Rain Commodi 132.65-6.72-9.55 157/45 207146274.78
IB Hous.Fin 215.30-6.66-15.35 361/81 9724642093.71
Petronet LNG 243.30-6.42-16.70 280/171 375279913.05
Adani Trans 405.95-6.30-27.30 464/148 68850279.50
LT Infotech 4015.60-6.13-262.30 4500/1208 12029483.04
DishmanCarbo 139.05-5.98-8.85 217/46 528785735.28
SAIL 66.00-5.98-4.20 80/20 78238595163.75
Chakkilam 402.05-5.92-25.30 506/175 841233.82
HIND COPPER 59.95-5.89-3.75 70/18 401391240.63
Showing Page : 1 of 2
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by