Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Apr 26, 2019 - 4:01PM >>  ABB   1486 [ -0.53% ] ACC   1639 [ 1.20% ] AMBUJA CEM   226 [ 2.68% ] ASIAN PAINTS   1446 [ -0.16% ] AXIS BANK   760.2 [ 2.61% ] BAJAJ AUTO   3040.75 [ -1.21% ] BANKOFBARODA   123.3 [ 0.94% ] BHARTI AIRTE   324.6 [ -1.02% ] BHEL   71.25 [ -1.59% ] BPCL   370.95 [ 3.52% ] BRITANIAINDS   2967.4 [ -0.19% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   568.45 [ 2.38% ] COAL INDIA   250.15 [ -0.52% ] COLGATEPALMO   1201.75 [ 0.12% ] DABUR INDIA   398.1 [ 0.67% ] DLF   174.25 [ 0.20% ] DRREDDYSLAB   2898.9 [ -0.86% ] GAIL   353.05 [ 2.53% ] GRASIM INDS   912.2 [ -1.15% ] HCLTECHNOLOG   1136.05 [ 0.43% ] HDFC   1977.7 [ 0.98% ] HDFC BANK   2275.25 [ 0.46% ] HEROMOTOCORP   2604.15 [ -0.51% ] HIND.UNILEV   1743.75 [ 0.67% ] HINDALCO   200.95 [ 2.08% ] ICICI BANK   407.4 [ 3.05% ] IDFC   41.65 [ -3.36% ] INDIANHOTELS   152.5 [ 0.39% ] INDUSINDBANK   1696 [ 0.76% ] INFOSYS   737.1 [ 1.15% ] ITC LTD   304.65 [ 0.05% ] JINDALSTLPOW   174.75 [ 4.70% ] KOTAK BANK   1378.05 [ 0.96% ] L&T   1356 [ 0.05% ] LUPIN   865 [ -0.32% ] MAH&MAH   657.7 [ -0.94% ] MARUTI SUZUK   6832.15 [ -1.03% ] MTNL   12.13 [ -1.38% ] NESTLE   10888 [ 0.07% ] NIIT   110.05 [ -0.05% ] NMDC   99.8 [ -0.70% ] NTPC   134.35 [ 0.79% ] ONGC   168.15 [ -0.15% ] PNB   88.1 [ 1.26% ] POWER GRID   190.8 [ -0.26% ] RIL   1391.45 [ 1.23% ] SBI   312.3 [ 1.96% ] SESA GOA   169.65 [ -0.70% ] SHIPPINGCORP   34.8 [ -0.71% ] SUNPHRMINDS   463.85 [ 0.59% ] TATA CHEM   578.95 [ 0.91% ] TATA GLOBAL   213.2 [ 1.02% ] TATA MOTORS   215.4 [ -2.84% ] TATA STEEL   545 [ 6.67% ] TATAPOWERCOM   67.7 [ 0.30% ] TCS   2238.3 [ 2.13% ] TECH MAHINDR   823 [ 1.02% ] ULTRATECHCEM   4613.45 [ -0.14% ] UNITED SPIRI   547.45 [ -0.17% ] WIPRO   294.35 [ -0.30% ] ZEETELEFILMS   418 [ 0.26% ]  nse
Exchange
Option
Result
Select Group

Your results : BSE - A | Result : Group | Option : Today
Company NameLTP (Rs.)Change (%)Change (Rs.)52 Week High/LowTotal Traded QtyTraded Value (Rs. Lakhs)
Meghmani 68.357.384.70 114/42 477267326.21
Alembic Phar 567.856.8736.50 664/412 1737998.69
Tata Steel 545.006.6734.10 647/442 197439110760.43
GHCL 256.756.3115.25 301/190 216274555.28
MCX 839.204.8138.50 917/644 1682081411.60
JindalStlPow 174.754.707.85 265/123 12367362161.20
KPR Mill 644.904.4327.35 713/513 861555.56
AurobndoPhrm 830.104.3434.50 830/527 2617012172.38
Jammu & Kash 63.053.962.40 66/35 491955310.18
Orient Cemen 102.003.613.55 149/62 3415234.84
BPCL 370.953.5212.60 429/239 4409221635.60
Ster.Techno 197.603.216.15 399/181 40263997956.16
ICICI Bank 407.403.0512.05 411/257 5466282226.96
SBI Life 633.002.9418.05 775/487 151919961.65
Aarti Inds 1634.352.9146.20 1792/1090 293347.94
Showing Page : 1 of 2
Exchange
Option
Result
Select Group

Your results : BSE - A | Result : Group | Option : Today
Company NameLTP (Rs.)Change (%)Change (Rs.)52 Week High/LowTotal Traded QtyTraded Value (Rs. Lakhs)
Reliance Pow 7.39-6.93-0.55 40/7 9170501677.70
PC Jeweller 124.10-6.20-8.20 290/47 40198704988.66
Piram.Health 2409.65-5.70-145.60 3303/1797 988602382.18
3M India 23477.55-5.40-1341.15 26679/18214 733172.09
Rajesh Expo 679.20-4.84-34.55 787/544 57561390.95
Adani Power 48.40-4.72-2.40 58/15 1775540859.36
HEG 1706.75-4.22-75.15 4950/1752 38234652.56
Rallis India 150.85-4.04-6.35 249/147 98513148.61
IFCI 11.79-3.91-0.48 20/12 61639172.67
RCOM 1.74-3.87-0.07 22/2 2290087663984.75
IB Wholesale 316.00-3.48-11.40 785/211 750223.71
Cox & Kings 126.10-3.37-4.40 237/130 1063713.41
IDFC 41.65-3.36-1.45 60/34 18349376.42
ElgiEquipmnt 265.95-3.36-9.25 315/219 1170931.14
Dilip Build 586.55-3.32-20.15 1248/312 25184147.72
Showing Page : 1 of 2
Online Trading Portfolio Manager Research Back Office
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by