HOME
|
CAREER
|
CONTACT US
Anvil Share & Stock Broking Pvt. Ltd.
-
About Us
Overview
Core Value
Approach
Team
Milestones
Testimonials
-
Product & Services
Overview
Equity
Derivatives
Institutional Sales
PMS
Private Equity
Arbitrage
-
Market Analysis
Company Info
Equity Watch
Derivatives Watch
Currency Futures
Commodity
ADR/GDR
News
Announcements
IPO
Mutual Fund
-
News
-
Research
Overview
Anvil Reports
Anvil Newsletter
Economic Data
-
Download
KYC
Corp Brochure
Financial Calculator
Public Notices
Investor Awareness
-
bse
BSE Prices delayed by 5 minutes... << Prices as on Jan 18, 2021 - 3:56PM >>
ABB
1347
[ 5.03% ]
ACC
1702.1
[ -2.16% ]
AMBUJA CEM
255.95
[ -3.05% ]
ASIAN PAINTS
2589.05
[ -0.04% ]
AXIS BANK
656.1
[ -2.79% ]
BAJAJ AUTO
3569.7
[ -0.31% ]
BANKOFBARODA
72.95
[ -2.99% ]
BHARTI AIRTE
586.7
[ -2.62% ]
BHEL
38.05
[ -3.43% ]
BPCL
408.9
[ -1.36% ]
BRITANIAINDS
3607.7
[ -0.05% ]
CAIRN INDIA
285.4
[ 0.90% ]
CIPLA
801.3
[ -2.70% ]
COAL INDIA
138.45
[ -3.35% ]
COLGATEPALMO
1542.2
[ -1.35% ]
DABUR INDIA
537.05
[ -0.69% ]
DLF
276.8
[ -0.93% ]
DRREDDYSLAB
5052.8
[ -2.97% ]
GAIL
137.75
[ -0.54% ]
GRASIM INDS
997.2
[ -3.35% ]
HCLTECHNOLOG
980.95
[ -0.85% ]
HDFC
2566.4
[ -2.49% ]
HDFC BANK
1483.2
[ 1.15% ]
HEROMOTOCORP
3151.95
[ -1.66% ]
HIND.UNILEV
2333.55
[ -0.78% ]
HINDALCO
243.15
[ -4.04% ]
ICICI BANK
532.25
[ -1.94% ]
IDFC
43.1
[ -3.90% ]
INDIANHOTELS
126.45
[ -0.20% ]
INDUSINDBANK
930.95
[ -3.71% ]
INFOSYS
1311.65
[ -2.49% ]
ITC LTD
219.55
[ 0.76% ]
JINDALSTLPOW
282.15
[ -5.67% ]
KOTAK BANK
1848.95
[ -0.79% ]
L&T
1334.7
[ -1.47% ]
LUPIN
1056.65
[ -3.34% ]
MAH&MAH
808.2
[ -1.37% ]
MARUTI SUZUK
7814.4
[ -2.58% ]
MTNL
13.8
[ -3.09% ]
NESTLE
17629.15
[ -1.36% ]
NIIT
197.9
[ -0.85% ]
NMDC
116.25
[ -4.60% ]
NTPC
97.5
[ -2.99% ]
ONGC
96.7
[ -4.59% ]
PNB
35.5
[ -1.25% ]
POWER GRID
195.95
[ -3.50% ]
RIL
1983.5
[ 2.37% ]
SBI
294.1
[ -3.19% ]
SESA GOA
168.5
[ -4.07% ]
SHIPPINGCORP
83.65
[ -2.39% ]
SUNPHRMINDS
581.4
[ -3.74% ]
TATA CHEM
510.4
[ -4.41% ]
TATA GLOBAL
584.15
[ -3.04% ]
TATA MOTORS
245.65
[ -5.66% ]
TATA STEEL
666.2
[ -5.58% ]
TATAPOWERCOM
82.15
[ -3.92% ]
TCS
3220.8
[ -0.40% ]
TECH MAHINDR
998
[ -0.90% ]
ULTRATECHCEM
5391.15
[ -1.07% ]
UNITED SPIRI
626.3
[ -1.14% ]
WIPRO
431.55
[ -1.56% ]
ZEETELEFILMS
217.85
[ -3.11% ]
nse
Overview
Gainers / Losers
Volume / Value
52 Week High/Low
Arbitrage
Exchange Holidays
Closing Prices
Advances & Declines
Sector Watch
Index Composition
Bulk Deals
Block Deals
Deliverable Volumes
Forex
ADR/GDR
Gainers
Losers
Exchange
BSE
NSE
Option
Today
Weekly
Monthly
Result
Group
Price
Index
Select Group
BSE (ALL)
BSE (A)
BSE (B)
BSE (F)
BSE (S)
BSE (T)
BSE (TS)
BSE (Z)
Your results : BSE - A | Result : Group | Option : Today
Company Name
LTP (Rs.)
Change (%)
Change (Rs.)
52 Week High/Low
Total Traded Qty
Traded Value (Rs. Lakhs)
Neulnd Labs
1374.55
12.53
153.00
1335
/
247
74823
1028.48
SupremPtrchm
403.65
7.73
28.95
407
/
113
53433
215.68
United Phos
561.20
7.39
38.60
601
/
240
1414834
7940.05
KEI INDS
507.80
5.78
27.75
580
/
208
98413
499.74
Tata Elexi
2493.90
5.33
126.25
2576
/
501
312490
7793.19
ABB
1347.00
5.03
64.50
1379
/
722
16534
222.71
Majesco
27.35
4.99
1.30
1019
/
12
1381
0.38
CSB Bank
232.45
4.31
9.60
270
/
95
26267
61.06
MoneyMat.Fin
358.10
3.99
13.75
356
/
115
52014
186.26
PhillipCarbn
183.15
3.97
7.00
183
/
54
551216
1009.55
BajajHindstn
6.85
3.32
0.22
8
/
2
4596562
314.86
APTECH LTD.
172.60
3.11
5.20
191
/
66
400182
690.71
Trent
663.95
3.10
19.95
809
/
368
55986
371.72
Moldtek Plas
331.00
3.07
9.85
336
/
146
16984
56.22
Snowman Logi
60.55
2.98
1.75
71
/
25
802644
486.00
Showing Page :
1
of
2
Exchange
BSE
NSE
Option
Today
Weekly
Monthly
Result
Group
Price
Index
Select Group
BSE (ALL)
BSE (A)
BSE (B)
BSE (F)
BSE (S)
BSE (T)
BSE (TS)
BSE (Z)
Your results : BSE - A | Result : Group | Option : Today
Company Name
LTP (Rs.)
Change (%)
Change (Rs.)
52 Week High/Low
Total Traded Qty
Traded Value (Rs. Lakhs)
Mastek
1156.45
-11.10
-144.45
1460
/
170
36916
426.92
MSTC Ltd
233.00
-9.39
-24.15
264
/
73
145032
337.92
TataSpngIron
787.50
-8.41
-72.35
860
/
161
99125
780.61
Sobha Develo
447.65
-7.17
-34.55
495
/
118
29986
134.23
Ramco Indust
215.80
-7.12
-16.55
247
/
104
11198
24.17
HathwayCable
32.05
-6.97
-2.40
57
/
11
361910
115.99
Rain Commodi
132.65
-6.72
-9.55
157
/
45
207146
274.78
IB Hous.Fin
215.30
-6.66
-15.35
361
/
81
972464
2093.71
Petronet LNG
243.30
-6.42
-16.70
280
/
171
375279
913.05
Adani Trans
405.95
-6.30
-27.30
464
/
148
68850
279.50
LT Infotech
4015.60
-6.13
-262.30
4500
/
1208
12029
483.04
DishmanCarbo
139.05
-5.98
-8.85
217
/
46
528785
735.28
SAIL
66.00
-5.98
-4.20
80
/
20
7823859
5163.75
Chakkilam
402.05
-5.92
-25.30
506
/
175
8412
33.82
HIND COPPER
59.95
-5.89
-3.75
70
/
18
401391
240.63
Showing Page :
1
of
2
Online Trading
Portfolio Manager
Research
Back Office