Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Oct 23, 2020 - 3:59PM >>  ABB   914.15 [ -0.30% ] ACC   1604.6 [ -1.54% ] AMBUJA CEM   247.5 [ -2.50% ] ASIAN PAINTS   2121 [ 0.99% ] AXIS BANK   507.15 [ -0.67% ] BAJAJ AUTO   3083.4 [ 2.46% ] BANKOFBARODA   43.2 [ 0.93% ] BHARTI AIRTE   434.35 [ 0.86% ] BHEL   29.1 [ 1.04% ] BPCL   351.4 [ 0.51% ] BRITANIAINDS   3471.5 [ 0.37% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   756.85 [ -0.07% ] COAL INDIA   117.75 [ 1.60% ] COLGATEPALMO   1466.1 [ 2.37% ] DABUR INDIA   518.95 [ 2.30% ] DLF   171.2 [ -0.72% ] DRREDDYSLAB   5015.9 [ -0.15% ] GAIL   87.25 [ -1.69% ] GRASIM INDS   783.5 [ -0.99% ] HCLTECHNOLOG   852.25 [ -1.71% ] HDFC   2061.1 [ 0.91% ] HDFC BANK   1235.7 [ 0.22% ] HEROMOTOCORP   3109.8 [ 0.93% ] HIND.UNILEV   2144.05 [ -1.62% ] HINDALCO   182.1 [ -1.25% ] ICICI BANK   416.85 [ 0.94% ] IDFC   30.2 [ -1.47% ] INDIANHOTELS   100.4 [ 0.00% ] INDUSINDBANK   607.45 [ -0.22% ] INFOSYS   1122 [ -0.72% ] ITC LTD   170.7 [ 1.28% ] JINDALSTLPOW   206.6 [ -0.82% ] KOTAK BANK   1383.05 [ -0.73% ] L&T   941.2 [ 0.53% ] LUPIN   990.75 [ -0.20% ] MAH&MAH   625.05 [ 3.31% ] MARUTI SUZUK   7108.45 [ 4.44% ] MTNL   10.72 [ 19.91% ] NESTLE   15863 [ -0.30% ] NIIT   137 [ -0.18% ] NMDC   84.85 [ -1.85% ] NTPC   86.25 [ 1.65% ] ONGC   69 [ 0.22% ] PNB   27.4 [ 0.74% ] POWER GRID   169.85 [ 3.03% ] RIL   2112.55 [ 0.26% ] SBI   202.75 [ -0.27% ] SESA GOA   104.8 [ 0.29% ] SHIPPINGCORP   52.65 [ -0.66% ] SUNPHRMINDS   484.35 [ -0.27% ] TATA CHEM   321.7 [ -0.51% ] TATA GLOBAL   471.45 [ 1.14% ] TATA MOTORS   137 [ 2.66% ] TATA STEEL   423.35 [ 3.27% ] TATAPOWERCOM   55.25 [ 0.36% ] TCS   2686.45 [ 0.59% ] TECH MAHINDR   848.1 [ 1.19% ] ULTRATECHCEM   4503.55 [ -2.36% ] UNITED SPIRI   525.85 [ 2.10% ] WIPRO   342.4 [ -0.62% ] ZEETELEFILMS   185.8 [ 1.23% ]  nse
Exchange
Option
Result
Select Group

Your results : BSE - A | Result : Group | Option : Today
Company NameLTP (Rs.)Change (%)Change (Rs.)52 Week High/LowTotal Traded QtyTraded Value (Rs. Lakhs)
Reliance Pow 3.2819.710.54 5/1 22745159746.04
HimatsngSeid 147.509.9913.40 166/43 235053346.70
IB Wholesale 59.509.985.40 147/31 14491886.23
Suzlon 3.559.910.32 6/2 224794479.80
JK Tyre 72.859.886.55 88/32 1197992872.74
Spicejet 52.158.994.30 121/31 30779041605.13
Future Life 86.558.807.00 464/67 11352998.26
GHCL 159.808.7412.85 226/69 1851529.59
PFRL 165.057.5911.65 267/98 20884593447.00
NCC 35.607.392.45 70/16 888892316.45
DishmanCarbo 167.757.3611.50 217/46 93515156.87
Info Edge 3647.657.34249.40 3784/1580 481001754.52
Bharat Forge 495.256.7331.25 533/208 120811598.32
PolycabIndia 883.456.2051.55 1180/572 29504260.65
Mah.Logistic 355.356.1420.55 458/199 24458.69
Showing Page : 1 of 2
Exchange
Option
Result
Select Group

Your results : BSE - A | Result : Group | Option : Today
Company NameLTP (Rs.)Change (%)Change (Rs.)52 Week High/LowTotal Traded QtyTraded Value (Rs. Lakhs)
ChennaiPetro 76.75-5.65-4.60 169/48 561783431.17
Oberoi Real 457.50-5.30-25.60 584/290 24925114.03
DEWANHSNGFIN 16.72-5.00-0.88 27/8 3309106553.28
Sobha Develo 293.80-4.90-15.15 468/118 2230165.52
Alembic Phar 973.70-3.75-37.90 1128/436 30299295.02
MysoreCement 190.05-3.67-7.25 218/120 69704132.47
JSW Energy 63.70-3.48-2.30 80/35 10935269.66
AIA Engineer 1734.60-3.48-62.55 1985/1111 84714.69
Supreme Inds 1412.15-3.40-49.65 1484/791 427360.34
JB Chem&Phrm 999.50-3.32-34.35 1150/322 802080.16
Akzo Nobel 1993.15-3.32-68.35 2515/1730 61212.20
Magma Fincor 41.10-3.07-1.30 71/13 16501867.82
NIIT Tech 2381.25-3.04-74.75 2813/739 19759470.51
Redington 127.80-3.00-3.95 140/60 1147014.66
GSFC 65.35-2.97-2.00 98/30 6922345.24
Showing Page : 1 of 2
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by