Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Feb 15, 2019 >>  ABB   1245.65 [ -0.86% ] ACC   1353.25 [ -0.58% ] AMBUJA CEM   204.95 [ 0.10% ] ASIAN PAINTS   1395.25 [ -0.30% ] AXIS BANK   686.55 [ -1.18% ] BAJAJ AUTO   2818.9 [ 0.01% ] BANKOFBARODA   101 [ -2.51% ] BHARTI AIRTE   304.35 [ 1.10% ] BHEL   60.95 [ -2.01% ] BPCL   327.15 [ 3.82% ] BRITANIAINDS   2860.85 [ -2.08% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   540.4 [ -0.44% ] COAL INDIA   218.9 [ 0.88% ] COLGATEPALMO   1233.35 [ -1.28% ] DABUR INDIA   434.8 [ -1.28% ] DLF   158.05 [ -2.59% ] DRREDDYSLAB   2556.9 [ -4.21% ] GAIL   317.9 [ 3.33% ] GRASIM INDS   706.55 [ -1.83% ] HCLTECHNOLOG   1057.85 [ -0.33% ] HDFC   1875.2 [ -1.36% ] HDFC BANK   2101.1 [ -0.41% ] HEROMOTOCORP   2702.3 [ -2.75% ] HIND.UNILEV   1773.05 [ -0.51% ] HINDALCO   186.5 [ -2.71% ] ICICI BANK   342 [ -0.32% ] IDFC   35.3 [ -0.42% ] INDIANHOTELS   136.4 [ -0.91% ] INDUSINDBANK   1509.85 [ -0.70% ] INFOSYS   741.75 [ 0.26% ] ITC LTD   279.6 [ 0.61% ] JINDALSTLPOW   138.6 [ -2.74% ] KOTAK BANK   1283.75 [ -0.36% ] L&T   1243.25 [ 1.31% ] LUPIN   775.8 [ -4.32% ] MAH&MAH   627.8 [ -1.02% ] MARUTI SUZUK   6925.3 [ -1.31% ] MTNL   11.93 [ -0.17% ] NESTLE   10582.1 [ -0.28% ] NIIT   81.85 [ -0.55% ] NMDC   91.8 [ -1.45% ] NTPC   136.2 [ 4.13% ] ONGC   135.1 [ 2.27% ] PNB   70.05 [ -3.04% ] POWER GRID   181.5 [ 3.80% ] RIL   1243.5 [ 1.47% ] SBI   262.95 [ -1.54% ] SESA GOA   147.45 [ -2.87% ] SHIPPINGCORP   35.1 [ -0.14% ] SUNPHRMINDS   423.3 [ -3.94% ] TATA CHEM   554.45 [ -2.08% ] TATA GLOBAL   185.6 [ -1.54% ] TATA MOTORS   161.1 [ 0.91% ] TATA STEEL   467.45 [ -3.12% ] TATAPOWERCOM   69.25 [ 2.44% ] TCS   2030.9 [ -0.67% ] TECH MAHINDR   800.7 [ -0.58% ] ULTRATECHCEM   3441.5 [ -1.50% ] UNITED SPIRI   507.7 [ -2.73% ] WIPRO   375.55 [ 0.05% ] ZEETELEFILMS   429.85 [ -0.80% ]  nse
Exchange
Option
Result
Select Group

Your results : BSE - A | Result : Group | Option : Today
Company NameLTP (Rs.)Change (%)Change (Rs.)52 Week High/LowTotal Traded QtyTraded Value (Rs. Lakhs)
Infibeam Inc 39.5011.424.05 243/28 42692491653.34
Redington 82.1510.497.80 160/64 133841106.85
Dilip Build 448.409.4138.55 1248/312 219546981.93
Edelweiss 140.006.348.35 342/116 206555281.86
Adani Power 39.406.062.25 58/15 1731952671.44
APL Apollo 1131.705.4858.80 2230/1009 600666.52
Shanka.Build 425.405.0020.25 2095/316 1193150.58
IL&FS Transp 6.444.890.30 76/5 674484.34
KwalityDairy 5.844.850.27 102/5 179151.05
TI Fin.Hold 437.404.3918.40 740/414 4091.79
IB Real Esta 71.254.322.95 235/63 580898413.63
Centrum Cap 32.604.151.30 70/29 6151419.94
NTPC 136.204.135.40 180/128 354807481.37
Coffee Day 280.804.0010.80 356/237 2076357.49
BPCL 327.153.8212.05 479/239 159930519.35
Showing Page : 1 of 2
Exchange
Option
Result
Select Group

Your results : BSE - A | Result : Group | Option : Today
Company NameLTP (Rs.)Change (%)Change (Rs.)52 Week High/LowTotal Traded QtyTraded Value (Rs. Lakhs)
Page Industr 21982.20-8.27-1982.30 36336/20102 61501380.99
SREI Infra 24.20-7.98-2.10 95/19 1045129257.24
IndoContInds 32.00-7.25-2.50 108/32 5166116.81
Indian Bank 212.35-7.13-16.30 380/201 165285361.41
Aegis Logist 176.50-6.91-13.10 299/172 903716.47
CanFin Homes 248.70-6.63-17.65 557/217 111692280.04
GlenmarkPhar 569.65-6.35-38.60 712/484 2659951518.41
Uflex 201.20-6.18-13.25 385/200 1902438.77
MMTC 26.30-5.73-1.60 47/24 26889871.28
Sun TV 547.45-5.72-33.20 1028/487 1816131002.29
Cox & Kings 145.40-5.52-8.50 273/141 3961057.55
AshokLeyland 80.10-5.21-4.40 168/78 43264823453.02
TN News&Pap 195.00-5.11-10.50 404/185 105245205.40
HIMADRI CHEM 103.45-5.05-5.50 177/103 6371666.92
RN Life 151.25-4.84-7.70 287/120 2556939.56
Showing Page : 1 of 2
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by