Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Nov 18, 2019 - 12:14PM >>  ABB   1447.5 [ -1.36% ] ACC   1491.6 [ 0.43% ] AMBUJA CEM   200.7 [ -0.17% ] ASIAN PAINTS   1738 [ -1.34% ] AXIS BANK   717.7 [ 0.16% ] BAJAJ AUTO   3161 [ -1.58% ] BANKOFBARODA   95.5 [ 1.27% ] BHARTI AIRTE   409.35 [ 4.11% ] BHEL   53.8 [ -0.65% ] BPCL   524.7 [ 3.72% ] BRITANIAINDS   3152.4 [ -1.34% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   462.3 [ -0.17% ] COAL INDIA   199.45 [ -0.82% ] COLGATEPALMO   1557.55 [ -1.35% ] DABUR INDIA   453.4 [ -1.74% ] DLF   214.35 [ 1.23% ] DRREDDYSLAB   2739 [ 0.32% ] GAIL   124.55 [ 0.20% ] GRASIM INDS   774.5 [ 2.55% ] HCLTECHNOLOG   1144.25 [ 0.05% ] HDFC   2220.45 [ -0.17% ] HDFC BANK   1262.65 [ -1.22% ] HEROMOTOCORP   2512.95 [ -1.18% ] HIND.UNILEV   2049.6 [ -0.37% ] HINDALCO   191.3 [ 1.89% ] ICICI BANK   498.2 [ -0.22% ] IDFC   34.75 [ 0.29% ] INDIANHOTELS   152.75 [ -1.26% ] INDUSINDBANK   1366.5 [ 0.51% ] INFOSYS   702.45 [ -0.21% ] ITC LTD   250.9 [ 0.10% ] JINDALSTLPOW   145.1 [ 1.01% ] KOTAK BANK   1624.55 [ 0.10% ] L&T   1374 [ -0.25% ] LUPIN   748.85 [ 0.89% ] MAH&MAH   574.55 [ -1.37% ] MARUTI SUZUK   7106.7 [ -0.56% ] MTNL   9.95 [ -4.97% ] NESTLE   14209.3 [ -0.61% ] NIIT   104.4 [ 2.00% ] NMDC   100.15 [ 0.65% ] NTPC   117.5 [ 0.26% ] ONGC   134.25 [ -0.96% ] PNB   62.75 [ 1.37% ] POWER GRID   187.7 [ 0.21% ] RIL   1462.65 [ -0.45% ] SBI   326.65 [ 1.44% ] SESA GOA   143.8 [ 1.20% ] SHIPPINGCORP   59.3 [ 2.24% ] SUNPHRMINDS   424 [ 2.19% ] TATA CHEM   645.75 [ 1.04% ] TATA GLOBAL   304.15 [ 2.22% ] TATA MOTORS   170.1 [ 0.89% ] TATA STEEL   405.95 [ 2.93% ] TATAPOWERCOM   56.05 [ 2.84% ] TCS   2156 [ -0.86% ] TECH MAHINDR   752.05 [ 0.00% ] ULTRATECHCEM   4116.6 [ 0.93% ] UNITED SPIRI   615.6 [ -1.43% ] WIPRO   250.5 [ -0.77% ] ZEETELEFILMS   294.55 [ 2.45% ]  nse
52 WEEK HIGH / LOW
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Exchange Select Group
Company Name52 Week High (Rs.)High Date52 Week Low (Rs.)Low Date
7NR RETAIL 181.7515/11/201910.8011/01/2019
A&M FEBCON 18.3015/11/20192.6302/04/2019
ABBOTT INDIA 13,200.0015/11/20197,131.0028/11/2018
ACHAL INVEST 1.1412/11/20180.6408/11/2019
ADITYA CONSU 103.0019/11/201820.9505/11/2019
AGC NETWORKS 132.3028/08/201960.0510/12/2018
ALKEM LABS 2,098.2006/11/20191,660.3528/06/2019
ALPA LABS 32.5521/01/201913.2009/10/2019
Showing Page : 1 of 17
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by