Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Jan 17, 2020 >>  ABB   1303.75 [ -0.37% ] ACC   1512.8 [ 0.58% ] AMBUJA CEM   210.5 [ 0.26% ] ASIAN PAINTS   1831.2 [ -0.20% ] AXIS BANK   739.8 [ 0.34% ] BAJAJ AUTO   3116.5 [ 0.04% ] BANKOFBARODA   97.3 [ -0.31% ] BHARTI AIRTE   500 [ 5.47% ] BHEL   46.15 [ -0.86% ] BPCL   454 [ -1.65% ] BRITANIAINDS   3127.15 [ -0.71% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   480.25 [ 0.06% ] COAL INDIA   207.95 [ -1.12% ] COLGATEPALMO   1509.4 [ 0.03% ] DABUR INDIA   489.85 [ 0.47% ] DLF   261.15 [ 1.04% ] DRREDDYSLAB   3033.65 [ 3.27% ] GAIL   126.35 [ -1.90% ] GRASIM INDS   768.45 [ 1.64% ] HCLTECHNOLOG   598.8 [ 0.91% ] HDFC   2453.95 [ -1.14% ] HDFC BANK   1277.85 [ -0.76% ] HEROMOTOCORP   2452.3 [ 0.78% ] HIND.UNILEV   2059.2 [ 0.55% ] HINDALCO   210 [ 0.19% ] ICICI BANK   530.9 [ -1.14% ] IDFC   38.3 [ -3.16% ] INDIANHOTELS   145.25 [ 2.83% ] INDUSINDBANK   1352.55 [ -2.46% ] INFOSYS   767.85 [ 0.13% ] ITC LTD   239.85 [ -0.37% ] JINDALSTLPOW   177 [ -1.12% ] KOTAK BANK   1697.8 [ -0.16% ] L&T   1304.55 [ -1.10% ] LUPIN   766.25 [ 1.60% ] MAH&MAH   569 [ 0.28% ] MARUTI SUZUK   7524.55 [ 0.80% ] MTNL   12.69 [ 4.96% ] NESTLE   15441.35 [ 0.61% ] NIIT   103.75 [ 0.68% ] NMDC   129.65 [ -0.69% ] NTPC   121.2 [ -0.16% ] ONGC   125.35 [ 0.68% ] PNB   63.2 [ -0.24% ] POWER GRID   197.4 [ 0.51% ] RIL   1580.65 [ 2.79% ] SBI   318 [ -1.62% ] SESA GOA   159.55 [ -1.66% ] SHIPPINGCORP   63 [ 1.20% ] SUNPHRMINDS   454.45 [ 1.24% ] TATA CHEM   746.9 [ 1.34% ] TATA GLOBAL   380.3 [ -0.99% ] TATA MOTORS   197.25 [ -0.13% ] TATA STEEL   495.3 [ 0.22% ] TATAPOWERCOM   61.5 [ 0.90% ] TCS   2218.05 [ -0.91% ] TECH MAHINDR   778.3 [ -0.58% ] ULTRATECHCEM   4488.7 [ 0.32% ] UNITED SPIRI   582.05 [ -0.47% ] WIPRO   251 [ 0.30% ] ZEETELEFILMS   281.7 [ 0.73% ]  nse
Date and TimeHeadlines
17-Jan-2020 4:46PM Post-Session: Sensex, Ni...
17-Jan-2020 2:35PM Sensex up 25 points in a...
17-Jan-2020 12:34PM Mid-Session: Sensex, Nif...
17-Jan-2020 10:43AM Sensex surges 110 points...
Mutual Fund/FII ACTIVITY MF FII
Date Inst. Type Purchase(Rs. in Cr) Sales(Rs. in Cr)
17-Jan-20 Equity
Debt
14535.95
1489.16
4803.99
867.85
16-Jan-20 Equity
Debt
5657.47
648.83
5594.19
1505.81
15-Jan-20 Equity
Debt
4695.77
1843.61
5026.91
1372.08
14-Jan-20 Equity
Debt
4881.89
474.09
4761.10
1603.99
expand 
TOP GAINERS BSE NSE
Company NameLTP (Rs.)Chg.(Rs.)Chg.(%)
RALLIS INDIA 220.4527.3514.16
EMAMI LTD 351.3030.209.41
ASHOKA BUILD 116.608.658.01
NAVA BHA.VEN 89.156.507.86
STER.TECHNO 134.159.057.23
TOP LOSERS BSE NSE
Company NameLTP (Rs.)Chg.(Rs.)Chg.(%)
IDEA 4.51-1.52-25.21
BHARTI INFRA 218.30-24.55-10.11
INDIANENERGY 184.75-10.85-5.55
RELINCECAPTL 10.89-0.57-4.97
IB WHOLESALE 129.10-6.75-4.97
52 WEEK HIGH -BSE BSE NSE
Company NameHigh (Rs.)Current (Rs.)Change (%)
Adani Enter 229.25228.353.81
Addi Inds 8.407.60-
AF Enterpris 6.426.421.90
AGC Networks 200.95200.954.98
Akme Star 92.7586.652.54
52 WEEK LOW -BSE BSE NSE
Company NameLow (Rs.)Current (Rs.)Change (%)
Adani Enter 229.25228.353.81
Addi Inds 8.407.60-
AF Enterpris 6.426.421.90
AGC Networks 200.95200.954.98
Akme Star 92.7586.652.54
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by