Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Jul 10, 2020 - 3:59PM >>  ABB   917.2 [ -1.28% ] ACC   1307 [ -1.24% ] AMBUJA CEM   196.95 [ -2.48% ] ASIAN PAINTS   1703.05 [ -0.80% ] AXIS BANK   439.5 [ -3.14% ] BAJAJ AUTO   2892.95 [ 0.39% ] BANKOFBARODA   51.55 [ -2.46% ] BHARTI AIRTE   574.7 [ 1.03% ] BHEL   41.4 [ -1.43% ] BPCL   376.35 [ -0.08% ] BRITANIAINDS   3725.85 [ 1.39% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   638.65 [ -0.02% ] COAL INDIA   131.3 [ 0.69% ] COLGATEPALMO   1390 [ 0.61% ] DABUR INDIA   474.15 [ 0.20% ] DLF   147.65 [ 1.06% ] DRREDDYSLAB   3902.1 [ 0.15% ] GAIL   102.4 [ -2.94% ] GRASIM INDS   610.55 [ -1.00% ] HCLTECHNOLOG   582 [ -1.06% ] HDFC   1886.25 [ -2.87% ] HDFC BANK   1105.35 [ -1.81% ] HEROMOTOCORP   2679.45 [ -0.52% ] HIND.UNILEV   2223.75 [ 2.22% ] HINDALCO   163.65 [ -0.76% ] ICICI BANK   360.35 [ -2.75% ] IDFC   19.3 [ -4.93% ] INDIANHOTELS   81 [ -0.98% ] INDUSINDBANK   539.15 [ -3.13% ] INFOSYS   781.8 [ 0.03% ] ITC LTD   194.3 [ -0.59% ] JINDALSTLPOW   169.3 [ 3.17% ] KOTAK BANK   1349.5 [ -1.36% ] L&T   932.2 [ -1.33% ] LUPIN   860.75 [ -0.72% ] MAH&MAH   554.7 [ -1.04% ] MARUTI SUZUK   5957.95 [ -0.76% ] MTNL   10.75 [ -4.95% ] NESTLE   16830 [ 0.43% ] NIIT   94.5 [ 0.27% ] NMDC   84.15 [ -1.69% ] NTPC   90.4 [ -0.88% ] ONGC   78.6 [ -2.00% ] PNB   35.05 [ -5.53% ] POWER GRID   172.2 [ 0.44% ] RIL   1878.5 [ 2.95% ] SBI   195.65 [ -1.73% ] SESA GOA   110.35 [ -1.52% ] SHIPPINGCORP   58.85 [ -2.32% ] SUNPHRMINDS   493.45 [ 2.36% ] TATA CHEM   299.8 [ -2.42% ] TATA GLOBAL   430.25 [ -0.78% ] TATA MOTORS   107.55 [ 0.51% ] TATA STEEL   338.6 [ -1.68% ] TATAPOWERCOM   50.35 [ -4.19% ] TCS   2221.65 [ 0.78% ] TECH MAHINDR   568.65 [ -1.40% ] ULTRATECHCEM   3803.8 [ -1.00% ] UNITED SPIRI   636 [ 1.70% ] WIPRO   221.5 [ -0.05% ] ZEETELEFILMS   170.05 [ -1.08% ]  nse
Date and TimeHeadlines
10-Jul-2020 2:39PM Indices continue to trad...
10-Jul-2020 12:37PM Mid-Session: D-Street ho...
10-Jul-2020 11:39AM Indices edge lower; meta...
10-Jul-2020 10:58AM Sensex down 170 points, ...
Mutual Fund/FII ACTIVITY MF FII
Date Inst. Type Purchase(Rs. in Cr) Sales(Rs. in Cr)
09-Jul-20 Equity
Debt
5355.74
875.67
6415.20
619.05
08-Jul-20 Equity
Debt
4039.10
1957.80
5704.92
1984.49
07-Jul-20 Equity
Debt
4163.66
1790.15
3687.67
1013.99
06-Jul-20 Equity
Debt
3303.84
1415.62
2683.11
1544.42
expand 
TOP GAINERS BSE NSE
Company NameLTP (Rs.)Chg.(Rs.)Chg.(%)
BBAYBURMAHTR 1226.50101.259.00
FIRSTSOURCE 43.403.007.43
ELGIEQUIPMNT 163.0010.356.78
BOC 696.6543.106.59
GUJARAT GAS 306.6017.956.22
TOP LOSERS BSE NSE
Company NameLTP (Rs.)Chg.(Rs.)Chg.(%)
PNB 35.05-2.05-5.53
FUTURE VENTU 11.40-0.60-5.00
FUTURE LIFE 120.65-6.35-5.00
FUTURERETAIL 105.75-5.55-4.99
OMAXE 79.80-4.15-4.94
52 WEEK HIGH -BSE BSE NSE
Company NameHigh (Rs.)Current (Rs.)Change (%)
5Paisa Cap 281.05281.0510.00
A&M Febcon 22.004.87-4.88
ABC Paper 613.00602.4017.31
ABG Infralog 22.9510.944.79
Abhish.Infra 4.001.64-4.65
52 WEEK LOW -BSE BSE NSE
Company NameLow (Rs.)Current (Rs.)Change (%)
5Paisa Cap 281.05281.0510.00
A&M Febcon 22.004.87-4.88
ABC Paper 613.00602.4017.31
ABG Infralog 22.9510.944.79
Abhish.Infra 4.001.64-4.65
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by