Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Apr 18, 2019 >>  ABB   1432.3 [ 1.68% ] ACC   1697.45 [ -0.13% ] AMBUJA CEM   234 [ 1.06% ] ASIAN PAINTS   1465.35 [ 0.65% ] AXIS BANK   771.2 [ 0.07% ] BAJAJ AUTO   3063 [ -0.21% ] BANKOFBARODA   126.35 [ -3.25% ] BHARTI AIRTE   346.75 [ -0.54% ] BHEL   75.9 [ -0.91% ] BPCL   362.15 [ 1.39% ] BRITANIAINDS   2999.75 [ -0.75% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   562 [ 0.48% ] COAL INDIA   251.75 [ 0.22% ] COLGATEPALMO   1217.95 [ -0.44% ] DABUR INDIA   404.8 [ -1.11% ] DLF   183.15 [ -0.05% ] DRREDDYSLAB   2800.9 [ -0.88% ] GAIL   351.95 [ -0.04% ] GRASIM INDS   865.4 [ -2.02% ] HCLTECHNOLOG   1100.35 [ -0.57% ] HDFC   2003.9 [ -1.16% ] HDFC BANK   2290.15 [ -0.63% ] HEROMOTOCORP   2739.3 [ 0.20% ] HIND.UNILEV   1737.45 [ -0.05% ] HINDALCO   207.25 [ -3.33% ] ICICI BANK   404.9 [ -0.47% ] IDFC   45.35 [ -1.84% ] INDIANHOTELS   153.65 [ -0.03% ] INDUSINDBANK   1764 [ -2.86% ] INFOSYS   716.4 [ -1.03% ] ITC LTD   304.35 [ -0.88% ] JINDALSTLPOW   183.4 [ -2.96% ] KOTAK BANK   1376.7 [ -0.67% ] L&T   1360.75 [ -1.57% ] LUPIN   834.1 [ 0.25% ] MAH&MAH   683.4 [ -0.56% ] MARUTI SUZUK   7441.1 [ -0.31% ] MTNL   12.94 [ 3.85% ] NESTLE   10952.7 [ -1.60% ] NIIT   104.65 [ -4.03% ] NMDC   104.3 [ 0.29% ] NTPC   135.4 [ -1.46% ] ONGC   160.2 [ -0.16% ] PNB   90.1 [ -2.86% ] POWER GRID   194.2 [ -1.35% ] RIL   1382.9 [ 2.79% ] SBI   310.9 [ -1.55% ] SESA GOA   178.7 [ -3.51% ] SHIPPINGCORP   35.05 [ 0.14% ] SUNPHRMINDS   462.1 [ -0.04% ] TATA CHEM   596.05 [ -2.37% ] TATA GLOBAL   208.35 [ -3.23% ] TATA MOTORS   235.9 [ 2.32% ] TATA STEEL   542.85 [ -1.77% ] TATAPOWERCOM   70.55 [ -1.12% ] TCS   2145.5 [ 0.61% ] TECH MAHINDR   799.35 [ 0.28% ] ULTRATECHCEM   4250.55 [ -0.08% ] UNITED SPIRI   552.4 [ -0.33% ] WIPRO   284.8 [ 1.32% ] ZEETELEFILMS   402.45 [ -3.22% ]  nse
MARKET NEWS Market IPO MF
Date and TimeHeadlines
18-Apr-2019 4:35PM Post Session: Sensex sli...
18-Apr-2019 2:37PM Sensex, Nifty under stre...
18-Apr-2019 1:41PM Sensex down 117 pts; SBI...
18-Apr-2019 12:48PM Mid Session: Indices tra...
expand
Mutual Fund/FII ACTIVITY MF FII
Date Inst. Type Purchase(Rs. in Cr) Sales(Rs. in Cr)
18-Apr-19 Equity
Debt 		5199.08
436.55 		4187.74
98.38
16-Apr-19 Equity
Debt 		4130.91
999.05 		3745.07
1008.57
15-Apr-19 Equity
Debt 		4008.23
179.70 		3402.63
1246.22
12-Apr-19 Equity
Debt 		5258.31
603.01 		4241.89
1426.25
expand 
TOP GAINERS BSE NSE
Company NameLTP (Rs.)Chg.(Rs.)Chg.(%)
GICIL 260.359.353.73
BALRAMPCHINI 145.755.103.63
RELAXO FOOT 905.6530.703.51
MINDAINDUSTR 388.8011.803.13
IPCA LABS 968.9528.002.98
expand
TOP LOSERS BSE NSE
Company NameLTP (Rs.)Chg.(Rs.)Chg.(%)
JET AIRWAYS 163.90-77.95-32.23
RELIANCE POW 8.20-1.27-13.41
RELINCECAPTL 151.75-21.55-12.44
DEWANHSNGFIN 157.20-13.45-7.88
DHANPRYOGIN 405.60-34.45-7.83
expand
52 WEEK HIGH -BSE BSE NSE
Company NameHigh (Rs.)Current (Rs.)Change (%)
Aashee Info 7.467.461.91
Adani Gas 146.75140.85-0.31
Adarsh Deri 15.0115.011.97
Adarsh Plant 8.843.10-
AkshOptifibr 38.8017.65-3.55
expand
52 WEEK LOW -BSE BSE NSE
Company NameLow (Rs.)Current (Rs.)Change (%)
Aashee Info 7.467.461.91
Adani Gas 146.75140.85-0.31
Adarsh Deri 15.0115.011.97
Adarsh Plant 8.843.10-
AkshOptifibr 38.8017.65-3.55
expand
Online Trading Portfolio Manager Research Back Office
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by