Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Dec 09, 2019 >>  ABB   1452.9 [ 0.57% ] ACC   1474.05 [ -0.55% ] AMBUJA CEM   199.65 [ -0.67% ] ASIAN PAINTS   1726.45 [ 0.53% ] AXIS BANK   731.95 [ 2.01% ] BAJAJ AUTO   3225.6 [ 0.62% ] BANKOFBARODA   96.9 [ -0.26% ] BHARTI AIRTE   445.75 [ 0.22% ] BHEL   46 [ -1.08% ] BPCL   499.55 [ 2.30% ] BRITANIAINDS   3058.15 [ -0.35% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   447.75 [ -1.72% ] COAL INDIA   191.6 [ -0.03% ] COLGATEPALMO   1466.25 [ -0.99% ] DABUR INDIA   465.05 [ 0.39% ] DLF   217.1 [ -0.53% ] DRREDDYSLAB   2908.65 [ 0.58% ] GAIL   116.15 [ -0.85% ] GRASIM INDS   765.7 [ -0.33% ] HCLTECHNOLOG   551.65 [ -1.53% ] HDFC   2310.6 [ 2.06% ] HDFC BANK   1242.9 [ -0.26% ] HEROMOTOCORP   2383.2 [ 0.88% ] HIND.UNILEV   2009.85 [ -0.77% ] HINDALCO   198.7 [ 0.46% ] ICICI BANK   526.6 [ 0.35% ] IDFC   33.9 [ -0.15% ] INDIANHOTELS   148 [ -0.17% ] INDUSINDBANK   1449.95 [ -0.94% ] INFOSYS   716.9 [ 0.24% ] ITC LTD   241.35 [ -0.80% ] JINDALSTLPOW   142.9 [ 2.29% ] KOTAK BANK   1658.85 [ -0.92% ] L&T   1276.9 [ -1.04% ] LUPIN   755.45 [ -0.96% ] MAH&MAH   513.65 [ 0.66% ] MARUTI SUZUK   6997.25 [ 1.68% ] MTNL   8.31 [ -2.92% ] NESTLE   14237.35 [ 0.55% ] NIIT   102.3 [ -1.73% ] NMDC   109.4 [ -0.91% ] NTPC   112.8 [ 0.22% ] ONGC   126.35 [ -0.20% ] PNB   60.75 [ 1.08% ] POWER GRID   187.7 [ 0.62% ] RIL   1572.55 [ 1.13% ] SBI   316.75 [ -0.95% ] SESA GOA   142.6 [ 0.46% ] SHIPPINGCORP   59 [ 0.94% ] SUNPHRMINDS   427 [ -0.35% ] TATA CHEM   662.6 [ -0.20% ] TATA GLOBAL   315.5 [ 0.57% ] TATA MOTORS   160.55 [ -0.59% ] TATA STEEL   406.45 [ 0.87% ] TATAPOWERCOM   52.45 [ -1.96% ] TCS   2060.7 [ -2.93% ] TECH MAHINDR   750.55 [ -0.98% ] ULTRATECHCEM   4150.35 [ -0.14% ] UNITED SPIRI   585.95 [ -1.22% ] WIPRO   240.4 [ -0.23% ] ZEETELEFILMS   284.1 [ -1.27% ]  nse
Date and TimeHeadlines
10-Dec-2019 8:33AM Pre-Session: Sensex, Nif...
09-Dec-2019 4:44PM Post Session: Sensex end...
09-Dec-2019 2:48PM Sensex, Nifty flat in vo...
09-Dec-2019 12:55PM Mid-Session: Sensex gain...
Mutual Fund/FII ACTIVITY MF FII
Date Inst. Type Purchase(Rs. in Cr) Sales(Rs. in Cr)
09-Dec-19 Equity
Debt
4515.34
1372.85
4589.30
900.22
06-Dec-19 Equity
Debt
4602.88
1066.22
4165.47
1110.04
05-Dec-19 Equity
Debt
5702.75
1091.48
5507.30
1044.22
04-Dec-19 Equity
Debt
4638.26
1503.92
4741.08
303.19
expand 
TOP GAINERS BSE NSE
Company NameLTP (Rs.)Chg.(Rs.)Chg.(%)
VA TECH 191.5025.9515.68
BLISS GVS 154.8514.7510.53
DISH TV 13.601.048.28
EIDPARRYINDI 207.8515.307.95
SPARC 162.508.805.73
TOP LOSERS BSE NSE
Company NameLTP (Rs.)Chg.(Rs.)Chg.(%)
COFFEE DAY 43.85-4.25-8.84
PNB HOUSING 446.80-38.45-7.92
NIACL 132.20-9.40-6.64
JAGRAN PRAKA 57.70-4.05-6.56
AB CAPITAL 96.50-6.60-6.40
52 WEEK HIGH -BSE BSE NSE
Company NameHigh (Rs.)Current (Rs.)Change (%)
7NR Retail 212.15212.101.14
A2Z Mainten 19.707.80-6.47
Acme Resourc 14.175.00-4.94
Adani Trans 344.45331.854.10
AdvanceMeter 35.509.91-5.97
52 WEEK LOW -BSE BSE NSE
Company NameLow (Rs.)Current (Rs.)Change (%)
7NR Retail 212.15212.101.14
A2Z Mainten 19.707.80-6.47
Acme Resourc 14.175.00-4.94
Adani Trans 344.45331.854.10
AdvanceMeter 35.509.91-5.97
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by