Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Oct 18, 2019 >>  ABB   1552.65 [ 2.05% ] ACC   1553.1 [ 1.23% ] AMBUJA CEM   207.65 [ 0.41% ] ASIAN PAINTS   1816.6 [ 0.20% ] AXIS BANK   709.2 [ -0.19% ] BAJAJ AUTO   3087.75 [ -0.73% ] BANKOFBARODA   89.75 [ 0.84% ] BHARTI AIRTE   383.25 [ -0.65% ] BHEL   54.45 [ 22.22% ] BPCL   520.25 [ 1.38% ] BRITANIAINDS   3252.55 [ 0.23% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   443.8 [ -0.56% ] COAL INDIA   205.95 [ 3.31% ] COLGATEPALMO   1541.2 [ 0.74% ] DABUR INDIA   466.9 [ 1.02% ] DLF   168.8 [ 3.12% ] DRREDDYSLAB   2723.8 [ -0.10% ] GAIL   129.6 [ 0.70% ] GRASIM INDS   746.5 [ 3.00% ] HCLTECHNOLOG   1095.9 [ 0.27% ] HDFC   2095.35 [ 0.34% ] HDFC BANK   1229.2 [ 0.69% ] HEROMOTOCORP   2645.8 [ 0.65% ] HIND.UNILEV   2106.2 [ 0.12% ] HINDALCO   187.4 [ -0.77% ] ICICI BANK   437.75 [ -0.64% ] IDFC   33.05 [ 2.96% ] INDIANHOTELS   149.65 [ -0.63% ] INDUSINDBANK   1341.65 [ 0.14% ] INFOSYS   767.75 [ -0.18% ] ITC LTD   246.5 [ 0.26% ] JINDALSTLPOW   107.65 [ 2.97% ] KOTAK BANK   1615.45 [ 0.72% ] L&T   1448.05 [ 1.67% ] LUPIN   738.8 [ 1.71% ] MAH&MAH   592.8 [ -0.06% ] MARUTI SUZUK   7318.15 [ 2.74% ] MTNL   5.4 [ 4.65% ] NESTLE   14838.3 [ 2.24% ] NIIT   83.35 [ 6.79% ] NMDC   108.9 [ 6.56% ] NTPC   121 [ 2.02% ] ONGC   143.5 [ 1.52% ] PNB   60.2 [ 1.86% ] POWER GRID   202.55 [ 2.45% ] RIL   1415.3 [ 1.37% ] SBI   269.65 [ 1.58% ] SESA GOA   150.1 [ 1.32% ] SHIPPINGCORP   46.95 [ 9.31% ] SUNPHRMINDS   401.4 [ 0.00% ] TATA CHEM   613.45 [ 1.24% ] TATA GLOBAL   281.9 [ 0.93% ] TATA MOTORS   136.7 [ -1.05% ] TATA STEEL   359.9 [ 1.19% ] TATAPOWERCOM   60.05 [ 0.42% ] TCS   2057.35 [ 1.31% ] TECH MAHINDR   734.2 [ 1.09% ] ULTRATECHCEM   4295.5 [ 0.89% ] UNITED SPIRI   634.7 [ -0.09% ] WIPRO   248.8 [ 0.30% ] ZEETELEFILMS   250 [ -5.55% ]  nse
Date and TimeHeadlines
18-Oct-2019 4:36PM Post Session: Sensex ext...
18-Oct-2019 2:34PM Sensex edges higher; Met...
18-Oct-2019 12:29PM Mid-Session: Sensex up 2...
18-Oct-2019 11:30AM Indices trading in green...
Mutual Fund/FII ACTIVITY MF FII
Date Inst. Type Purchase(Rs. in Cr) Sales(Rs. in Cr)
18-Oct-19 Equity
Debt
5758.41
2335.92
4484.03
2052.20
17-Oct-19 Equity
Debt
5779.02
1541.68
4882.40
1157.17
16-Oct-19 Equity
Debt
7729.38
767.35
5559.82
1215.45
15-Oct-19 Equity
Debt
10106.27
867.41
3953.01
924.06
expand 
TOP GAINERS BSE NSE
Company NameLTP (Rs.)Chg.(Rs.)Chg.(%)
BHEL 54.459.9022.22
HIND COPPER 38.656.3519.66
RELIANCE POW 2.320.3819.59
IB HOUS.FIN 231.5034.3517.42
MMTC 18.252.7017.36
TOP LOSERS BSE NSE
Company NameLTP (Rs.)Chg.(Rs.)Chg.(%)
ZEETELEFILMS 250.00-14.70-5.55
MRPL 49.00-2.55-4.95
ORIENTALBANK 49.55-2.55-4.89
3M INDIA 21782.45-1106.60-4.83
LAKSHVILASBK 19.00-0.95-4.76
52 WEEK HIGH -BSE BSE NSE
Company NameHigh (Rs.)Current (Rs.)Change (%)
21CenPrinter 520.00242.80-2.50
A Infrastruc 54.2511.20-4.68
A&M Febcon 14.0514.041.59
Adani Green 93.5089.701.12
AdhbhutInfra 145.80145.80-
52 WEEK LOW -BSE BSE NSE
Company NameLow (Rs.)Current (Rs.)Change (%)
21CenPrinter 520.00242.80-2.50
A Infrastruc 54.2511.20-4.68
A&M Febcon 14.0514.041.59
Adani Green 93.5089.701.12
AdhbhutInfra 145.80145.80-
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by