Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Dec 13, 2018 >>  ABB   1437.45 [ 0.28% ] ACC   1500.25 [ 1.29% ] AMBUJA CEM   218.75 [ 1.20% ] ASIAN PAINTS   1320.15 [ -0.64% ] AXIS BANK   618.15 [ -0.19% ] BAJAJ AUTO   2836 [ -0.40% ] BANKOFBARODA   111.95 [ -1.02% ] BHARTI AIRTE   302.7 [ -0.82% ] BHEL   66.85 [ 0.75% ] BPCL   334.85 [ 1.64% ] BRITANIAINDS   3147.2 [ 2.89% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   527.75 [ -0.47% ] COAL INDIA   244.8 [ -0.91% ] COLGATEPALMO   1303.15 [ 2.53% ] DABUR INDIA   433.5 [ 0.80% ] DLF   178.7 [ -0.33% ] DRREDDYSLAB   2596.1 [ 0.54% ] GAIL   346.35 [ 0.54% ] GRASIM INDS   830.7 [ 2.29% ] HCLTECHNOLOG   978.5 [ 0.96% ] HDFC   1941.95 [ 0.14% ] HDFC BANK   2101.05 [ 0.75% ] HEROMOTOCORP   3313.2 [ 1.47% ] HIND.UNILEV   1853 [ 0.76% ] HINDALCO   220.35 [ -0.45% ] ICICI BANK   349.3 [ -0.31% ] IDFC   40.05 [ 3.35% ] INDIANHOTELS   148.4 [ -1.69% ] INDUSINDBANK   1606.95 [ 1.53% ] INFOSYS   696.5 [ 2.62% ] ITC LTD   275.6 [ -0.02% ] JINDALSTLPOW   159.2 [ 2.12% ] KOTAK BANK   1262.1 [ 2.08% ] L&T   1425.15 [ 1.77% ] LUPIN   846.25 [ 2.97% ] MAH&MAH   757.75 [ 1.12% ] MARUTI SUZUK   7663.75 [ 2.36% ] MTNL   14.66 [ 6.77% ] NESTLE   10990.5 [ 1.52% ] NIIT   88.85 [ 0.17% ] NMDC   93.2 [ -0.75% ] NTPC   141.05 [ 0.18% ] ONGC   143.25 [ 1.13% ] PNB   71.35 [ 0.78% ] POWER GRID   182.95 [ 0.27% ] RIL   1106.8 [ -0.33% ] SBI   288.6 [ 1.17% ] SESA GOA   200.4 [ 0.50% ] SHIPPINGCORP   42.4 [ -1.97% ] SUNPHRMINDS   422.15 [ -2.12% ] TATA CHEM   692.45 [ 0.63% ] TATA GLOBAL   212.05 [ -0.07% ] TATA MOTORS   166.45 [ 1.56% ] TATA STEEL   512.25 [ -1.57% ] TATAPOWERCOM   78.55 [ -0.57% ] TCS   1983.65 [ -1.74% ] TECH MAHINDR   709.75 [ 0.71% ] ULTRATECHCEM   3953.5 [ 0.47% ] UNITED SPIRI   637.35 [ -0.50% ] WIPRO   338.75 [ 2.64% ] ZEETELEFILMS   493.6 [ 2.46% ]  nse
Date and TimeHeadlines
13-Dec-2018 4:30PM Post-Session: Sensex, Ni...
13-Dec-2018 2:42PM Sensex, Nifty firm; PC J...
13-Dec-2018 12:37PM Mid-Session: Indices tri...
13-Dec-2018 11:40AM Sensex tests 35,900, Nif...
Mutual Fund/FII ACTIVITY MF FII
Date Inst. Type Purchase(Rs. in Cr) Sales(Rs. in Cr)
13-Dec-18 Equity
Debt
4135.15
893.84
5608.24
2429.63
12-Dec-18 Equity
Debt
3757.00
2063.73
6653.66
2181.41
11-Dec-18 Equity
Debt
5963.87
553.34
4169.29
1996.02
10-Dec-18 Equity
Debt
9198.34
1550.36
4453.17
414.09
expand 
TOP GAINERS BSE NSE
Company NameLTP (Rs.)Chg.(Rs.)Chg.(%)
PC JEWELLER 78.3511.8017.73
INDIA INFO 494.4038.758.50
UJJIVAN FIN 245.8518.508.14
MAX INDIA 66.804.958.00
LT INFOTECH 1749.30129.307.98
TOP LOSERS BSE NSE
Company NameLTP (Rs.)Chg.(Rs.)Chg.(%)
YES BANK 174.70-12.10-6.48
MANPAS.BEVER 89.75-4.30-4.57
KWALITYDAIRY 8.84-0.36-3.91
UFLEX 270.50-9.60-3.43
REL 286.80-9.80-3.30
52 WEEK HIGH -BSE BSE NSE
Company NameHigh (Rs.)Current (Rs.)Change (%)
Aavas Financ 858.95822.601.97
Adarsh Deri 2.972.971.71
Alchemist 15.501.831.66
Amforge Inds 4.371.45-
Amit Intrnl 5.161.58-4.81
52 WEEK LOW -BSE BSE NSE
Company NameLow (Rs.)Current (Rs.)Change (%)
Aavas Financ 858.95822.601.97
Adarsh Deri 2.972.971.71
Alchemist 15.501.831.66
Amforge Inds 4.371.45-
Amit Intrnl 5.161.58-4.81
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by