Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Oct 20, 2021 - 1:32PM >>  ABB   1840.9 [ -0.09% ] ACC   2252.8 [ 0.33% ] AMBUJA CEM   391.7 [ 0.56% ] ASIAN PAINTS   3193 [ 0.28% ] AXIS BANK   809.2 [ 0.98% ] BAJAJ AUTO   3850.6 [ -1.56% ] BANKOFBARODA   91.2 [ 2.01% ] BHARTI AIRTE   707.5 [ 3.89% ] BHEL   71.5 [ 2.66% ] BPCL   439.55 [ -2.92% ] BRITANIAINDS   3755.75 [ -1.06% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   905 [ -0.13% ] COAL INDIA   179.7 [ -2.55% ] COLGATEPALMO   1613.2 [ -1.45% ] DABUR INDIA   595 [ -1.73% ] DLF   413.7 [ -0.31% ] DRREDDYSLAB   4764 [ -0.76% ] GAIL   151.6 [ -2.79% ] GRASIM INDS   1698.75 [ -1.12% ] HCLTECHNOLOG   1234.4 [ 0.21% ] HDFC   2785.35 [ -1.29% ] HDFC BANK   1673.65 [ -0.91% ] HEROMOTOCORP   2818 [ -1.95% ] HIND.UNILEV   2483.35 [ -2.48% ] HINDALCO   513.1 [ -3.61% ] ICICI BANK   754.7 [ 1.00% ] IDFC   52.15 [ 0.29% ] INDIANHOTELS   219.3 [ 1.95% ] INDUSINDBANK   1199.85 [ 0.45% ] INFOSYS   1821 [ -0.02% ] ITC LTD   244.85 [ -0.51% ] JINDALSTLPOW   442.45 [ 0.42% ] KOTAK BANK   2006.15 [ -1.43% ] L&T   1819.05 [ -1.48% ] LUPIN   925.35 [ -1.45% ] MAH&MAH   901 [ -1.75% ] MARUTI SUZUK   7553.9 [ -1.30% ] MTNL   18.5 [ -1.86% ] NESTLE   19200 [ -0.92% ] NIIT   349.2 [ -1.99% ] NMDC   149.45 [ -1.94% ] NTPC   147.5 [ -1.44% ] ONGC   155.3 [ -2.05% ] PNB   43.35 [ -1.92% ] POWER GRID   194.25 [ -2.14% ] RIL   2701.15 [ -1.11% ] SBI   499.5 [ 2.26% ] SESA GOA   356.7 [ -3.82% ] SHIPPINGCORP   132.5 [ -2.03% ] SUNPHRMINDS   813 [ -1.73% ] TATA CHEM   1038.7 [ -3.71% ] TATA GLOBAL   828.9 [ -1.67% ] TATA MOTORS   483.2 [ 0.23% ] TATA STEEL   1351.55 [ -1.16% ] TATAPOWERCOM   228.1 [ -1.06% ] TCS   3598 [ -1.01% ] TECH MAHINDR   1550 [ 0.70% ] ULTRATECHCEM   7132.85 [ -0.59% ] UNITED SPIRI   841 [ -1.96% ] WIPRO   702 [ -1.36% ] ZEETELEFILMS   313.2 [ 1.11% ]  nse
Date and TimeHeadlines
20-Oct-2021 12:50PM Mid-Session: Nifty aroun...
20-Oct-2021 11:05AM Indices trade flat amid ...
20-Oct-2021 10:03AM Indices turn red after a...
20-Oct-2021 8:38AM Pre-Session: Markets lik...
Mutual Fund/FII ACTIVITY MF FII
Date Inst. Type Purchase(Rs. in Cr) Sales(Rs. in Cr)
18-Oct-21 Equity
Debt
10654.50
711.85
9175.84
1079.20
14-Oct-21 Equity
Debt
9086.10
1101.81
7830.19
1037.94
13-Oct-21 Equity
Debt
7999.39
211.81
7744.56
306.49
12-Oct-21 Equity
Debt
14178.03
265.51
14503.37
926.01
expand 
TOP GAINERS BSE NSE
Company NameLTP (Rs.)Chg.(Rs.)Chg.(%)
TCI 545.4071.5515.10
INDOCO REMED 502.5034.807.44
UNION BANK 48.202.705.93
DISH TV 18.200.854.90
NETWORK 18 83.003.754.73
TOP LOSERS BSE NSE
Company NameLTP (Rs.)Chg.(Rs.)Chg.(%)
MASTEK 2860.00-553.40-16.21
IRCTC 4504.80-858.20-16.00
DEEPAKNITRIT 2597.00-313.10-10.76
INDOCONTINDS 260.25-29.10-10.06
DIXON TECH 5219.40-495.85-8.68
52 WEEK HIGH -BSE BSE NSE
Company NameHigh (Rs.)Current (Rs.)Change (%)
Aadi Indus 4.754.754.86
Aananda Laks 7.237.234.93
Abhinav Cap 68.6568.654.97
Abshek Inds 43.3541.35-1.43
ABSLAMC 721.00670.60-1.14
52 WEEK LOW -BSE BSE NSE
Company NameLow (Rs.)Current (Rs.)Change (%)
Aadi Indus 4.754.754.86
Aananda Laks 7.237.234.93
Abhinav Cap 68.6568.654.97
Abshek Inds 43.3541.35-1.43
ABSLAMC 721.00670.60-1.14
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
SEBI Registration No. BSE Cash / BSE Derivative / NSE Cash / NSE Derivatives : INZ000232336
Anvil Research: INH000000818
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
Anvil Share & Stock Broking Pvt. Ltd. CIN NO. : U67120MH1997PTC109640
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by