Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Feb 18, 2019 - 4:01PM >>  ABB   1232.15 [ -1.08% ] ACC   1330.95 [ -1.65% ] AMBUJA CEM   197.85 [ -3.46% ] ASIAN PAINTS   1379.75 [ -1.11% ] AXIS BANK   692.6 [ 0.88% ] BAJAJ AUTO   2800.5 [ -0.65% ] BANKOFBARODA   99.1 [ -1.88% ] BHARTI AIRTE   302.5 [ -0.61% ] BHEL   61.1 [ 0.25% ] BPCL   327.5 [ 0.11% ] BRITANIAINDS   2907.5 [ 1.63% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   541.35 [ 0.18% ] COAL INDIA   215.1 [ -1.74% ] COLGATEPALMO   1230.1 [ -0.26% ] DABUR INDIA   422.55 [ -2.82% ] DLF   156.05 [ -1.27% ] DRREDDYSLAB   2570 [ 0.51% ] GAIL   317.75 [ -0.05% ] GRASIM INDS   700.2 [ -0.90% ] HCLTECHNOLOG   1046.2 [ -1.10% ] HDFC   1878.85 [ 0.19% ] HDFC BANK   2089.95 [ -0.53% ] HEROMOTOCORP   2692.95 [ -0.35% ] HIND.UNILEV   1752.55 [ -1.16% ] HINDALCO   184.5 [ -1.07% ] ICICI BANK   338.55 [ -1.01% ] IDFC   35.25 [ -0.14% ] INDIANHOTELS   134.3 [ -1.54% ] INDUSINDBANK   1516.95 [ 0.47% ] INFOSYS   740.1 [ -0.22% ] ITC LTD   274.15 [ -1.95% ] JINDALSTLPOW   140.05 [ 1.05% ] KOTAK BANK   1278.15 [ -0.44% ] L&T   1240.25 [ -0.24% ] LUPIN   772.45 [ -0.43% ] MAH&MAH   623.65 [ -0.66% ] MARUTI SUZUK   6844.4 [ -1.17% ] MTNL   11.89 [ -0.34% ] NESTLE   10375 [ -1.96% ] NIIT   81.55 [ -0.37% ] NMDC   92.05 [ 0.27% ] NTPC   136.85 [ 0.48% ] ONGC   137.1 [ 1.48% ] PNB   69 [ -1.50% ] POWER GRID   181.3 [ -0.11% ] RIL   1219.75 [ -1.91% ] SBI   259.75 [ -1.22% ] SESA GOA   148 [ 0.37% ] SHIPPINGCORP   34.85 [ -0.71% ] SUNPHRMINDS   415.1 [ -1.94% ] TATA CHEM   556 [ 0.28% ] TATA GLOBAL   183 [ -1.40% ] TATA MOTORS   163 [ 1.18% ] TATA STEEL   465.75 [ -0.36% ] TATAPOWERCOM   65.4 [ -5.56% ] TCS   1971.75 [ -2.91% ] TECH MAHINDR   803.6 [ 0.36% ] ULTRATECHCEM   3435.75 [ -0.17% ] UNITED SPIRI   505.1 [ -0.51% ] WIPRO   375.55 [ 0.00% ] ZEETELEFILMS   437.65 [ 1.81% ]  nse
Date and TimeHeadlines
18-Feb-2019 2:33PM Nifty below 10670, Sense...
18-Feb-2019 1:48PM Sensex falls 199 points;...
18-Feb-2019 12:36PM Mid Session: Indices tra...
18-Feb-2019 11:49AM Nifty below 10650, Dr Re...
Mutual Fund/FII ACTIVITY MF FII
Date Inst. Type Purchase(Rs. in Cr) Sales(Rs. in Cr)
15-Feb-19 Equity
Debt
5268.61
1644.35
5940.20
2166.89
14-Feb-19 Equity
Debt
4565.16
3452.98
5421.51
1598.48
13-Feb-19 Equity
Debt
6276.28
643.30
5106.68
1146.42
12-Feb-19 Equity
Debt
3887.53
558.23
4292.37
985.87
expand 
TOP GAINERS BSE NSE
Company NameLTP (Rs.)Chg.(Rs.)Chg.(%)
RELIANCE POW 11.351.1511.27
RCOM 6.100.6010.91
REL 123.408.507.40
DISH TV 35.052.156.53
PRESTIGE EST 206.0011.605.97
TOP LOSERS BSE NSE
Company NameLTP (Rs.)Chg.(Rs.)Chg.(%)
HIMADRI CHEM 95.05-8.40-8.12
FINOLEX INDS 455.50-38.25-7.75
IRB INFRA 111.85-9.05-7.49
REPCO HOME 313.70-25.30-7.46
KPIT CUMMINS 101.35-8.05-7.36
52 WEEK HIGH -BSE BSE NSE
Company NameHigh (Rs.)Current (Rs.)Change (%)
21CenPrinter 669.70353.10-2.01
7NR Retail 28.1028.102.93
Aarve Denim 56.0021.000.00
ABG Shipyard 11.991.433.62
Adarsh Deri 6.946.941.91
52 WEEK LOW -BSE BSE NSE
Company NameLow (Rs.)Current (Rs.)Change (%)
21CenPrinter 669.70353.10-2.01
7NR Retail 28.1028.102.93
Aarve Denim 56.0021.000.00
ABG Shipyard 11.991.433.62
Adarsh Deri 6.946.941.91
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by