Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Oct 01, 2020 - 10:59AM >>  ABB   865 [ 0.65% ] ACC   1400.3 [ 0.46% ] AMBUJA CEM   219.15 [ 1.01% ] ASIAN PAINTS   2009.1 [ 1.08% ] AXIS BANK   438.65 [ 3.33% ] BAJAJ AUTO   3070 [ 6.62% ] BANKOFBARODA   42.1 [ 2.56% ] BHARTI AIRTE   427.3 [ 1.52% ] BHEL   29.6 [ 1.02% ] BPCL   352.5 [ -0.14% ] BRITANIAINDS   3766.75 [ -0.77% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   771 [ -0.48% ] COAL INDIA   117.45 [ 1.25% ] COLGATEPALMO   1425.9 [ -0.46% ] DABUR INDIA   513.2 [ 0.49% ] DLF   156.3 [ 2.46% ] DRREDDYSLAB   5149 [ -0.73% ] GAIL   87.1 [ 0.35% ] GRASIM INDS   740 [ -0.53% ] HCLTECHNOLOG   815.2 [ 0.44% ] HDFC   1794.6 [ 3.18% ] HDFC BANK   1102.65 [ 2.17% ] HEROMOTOCORP   3151.7 [ 0.19% ] HIND.UNILEV   2084.85 [ 0.80% ] HINDALCO   178.3 [ 1.68% ] ICICI BANK   367.3 [ 3.49% ] IDFC   32.35 [ 0.15% ] INDIANHOTELS   95.4 [ 0.74% ] INDUSINDBANK   553.55 [ 5.09% ] INFOSYS   1013.75 [ 0.57% ] ITC LTD   172.2 [ 0.26% ] JINDALSTLPOW   192.15 [ 2.89% ] KOTAK BANK   1298.85 [ 2.42% ] L&T   907 [ 0.50% ] LUPIN   1016.3 [ 0.91% ] MAH&MAH   614.8 [ 1.18% ] MARUTI SUZUK   6850.05 [ 1.59% ] MTNL   8.3 [ -0.48% ] NESTLE   15945 [ 0.13% ] NIIT   133.15 [ 0.00% ] NMDC   82.9 [ 0.73% ] NTPC   84.9 [ -0.35% ] ONGC   68.1 [ -1.73% ] PNB   28.5 [ -0.18% ] POWER GRID   164.15 [ 0.95% ] RIL   2241.45 [ 0.34% ] SBI   189.5 [ 2.21% ] SESA GOA   138.2 [ 0.95% ] SHIPPINGCORP   53.15 [ 1.43% ] SUNPHRMINDS   502.4 [ 0.38% ] TATA CHEM   301.85 [ 0.72% ] TATA GLOBAL   506.9 [ 1.43% ] TATA MOTORS   135.2 [ 1.43% ] TATA STEEL   365.75 [ 1.67% ] TATAPOWERCOM   53.65 [ 0.94% ] TCS   2503.7 [ 0.49% ] TECH MAHINDR   811 [ 2.44% ] ULTRATECHCEM   4094.75 [ 1.18% ] UNITED SPIRI   523.2 [ 1.36% ] WIPRO   314.55 [ 0.30% ] ZEETELEFILMS   212.85 [ 1.84% ]  nse
Date and TimeHeadlines
01-Oct-2020 10:45AM Sensex rallies over 500 ...
01-Oct-2020 9:49AM Sensex jumps 450 points,...
01-Oct-2020 8:38AM Pre-Session: Positive op...
30-Sep-2020 5:13PM Post-Session: Sensex end...
Mutual Fund/FII ACTIVITY MF FII
Date Inst. Type Purchase(Rs. in Cr) Sales(Rs. in Cr)
30-Sept-20 Equity
Debt
4656.60
834.74
5722.53
943.60
29-Sept-20 Equity
Debt
5637.84
589.60
5113.59
288.58
28-Sept-20 Equity
Debt
4555.98
882.78
7781.09
359.60
25-Sept-20 Equity
Debt
7132.74
253.56
8798.31
278.69
expand 
TOP GAINERS BSE NSE
Company NameLTP (Rs.)Chg.(Rs.)Chg.(%)
HIMATSNGSEID 101.6010.1511.10
PVR 1317.35104.308.60
EQUITAS HOLD 54.153.807.55
INOX LEISURE 290.4019.907.36
BAJAJ AUTO 3070.00190.506.62
TOP LOSERS BSE NSE
Company NameLTP (Rs.)Chg.(Rs.)Chg.(%)
IDEA 9.16-0.40-4.18
ESCORTS 1273.65-45.00-3.41
FUTURERETAIL 87.35-2.85-3.16
REPCO HOME 166.50-4.80-2.80
FUTURE LIFE 87.05-2.20-2.46
52 WEEK HIGH -BSE BSE NSE
Company NameHigh (Rs.)Current (Rs.)Change (%)
7NR Retail 239.506.81-1.87
A&M Febcon 22.002.50-1.96
Abirami Fin 7.402.78-4.79
ABM Knowledg 125.35122.152.30
Adani Green 755.00741.700.52
52 WEEK LOW -BSE BSE NSE
Company NameLow (Rs.)Current (Rs.)Change (%)
7NR Retail 239.506.81-1.87
A&M Febcon 22.002.50-1.96
Abirami Fin 7.402.78-4.79
ABM Knowledg 125.35122.152.30
Adani Green 755.00741.700.52
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by