HOME
|
CAREER
|
CONTACT US
Anvil Share & Stock Broking Pvt. Ltd.
-
About Us
Overview
Core Value
Approach
Team
Milestones
Testimonials
-
Product & Services
Overview
Equity
Derivatives
Institutional Sales
PMS
Private Equity
Arbitrage
-
Market Analysis
Company Info
Equity Watch
Derivatives Watch
Currency Futures
Commodity
ADR/GDR
News
Announcements
IPO
Mutual Fund
-
News
-
Research
Overview
Anvil Reports
Anvil Newsletter
Economic Data
-
Download
KYC
Corp Brochure
Financial Calculator
Public Notices
Investor Awareness
-
bse
BSE Prices delayed by 5 minutes... << Prices as on Jan 15, 2021 >>
ABB
1282.5
[ 0.51% ]
ACC
1739.75
[ -2.57% ]
AMBUJA CEM
264
[ -1.07% ]
ASIAN PAINTS
2590
[ -2.76% ]
AXIS BANK
674.9
[ -0.16% ]
BAJAJ AUTO
3580.7
[ 0.18% ]
BANKOFBARODA
75.2
[ -1.25% ]
BHARTI AIRTE
602.5
[ 3.84% ]
BHEL
39.4
[ -1.99% ]
BPCL
414.55
[ -2.73% ]
BRITANIAINDS
3609.55
[ -1.48% ]
CAIRN INDIA
285.4
[ 0.90% ]
CIPLA
823.55
[ -2.02% ]
COAL INDIA
143.25
[ -2.29% ]
COLGATEPALMO
1563.25
[ -1.90% ]
DABUR INDIA
540.8
[ -1.49% ]
DLF
279.4
[ -0.76% ]
DRREDDYSLAB
5207.6
[ -1.93% ]
GAIL
138.5
[ -3.82% ]
GRASIM INDS
1031.8
[ 1.12% ]
HCLTECHNOLOG
989.4
[ -3.73% ]
HDFC
2631.95
[ -1.95% ]
HDFC BANK
1466.35
[ -0.12% ]
HEROMOTOCORP
3205
[ -1.84% ]
HIND.UNILEV
2351.9
[ -1.94% ]
HINDALCO
253.4
[ -3.06% ]
ICICI BANK
542.8
[ -1.84% ]
IDFC
44.85
[ 4.06% ]
INDIANHOTELS
126.7
[ -0.39% ]
INDUSINDBANK
966.8
[ -0.28% ]
INFOSYS
1345.1
[ -1.86% ]
ITC LTD
217.9
[ 1.77% ]
JINDALSTLPOW
299.1
[ 1.86% ]
KOTAK BANK
1863.6
[ -1.55% ]
L&T
1354.6
[ -1.58% ]
LUPIN
1093.15
[ -1.14% ]
MAH&MAH
819.4
[ -1.25% ]
MARUTI SUZUK
8021.2
[ -1.55% ]
MTNL
14.24
[ -1.52% ]
NESTLE
17872.25
[ -1.42% ]
NIIT
199.6
[ -1.36% ]
NMDC
121.85
[ -2.75% ]
NTPC
100.5
[ -1.62% ]
ONGC
101.35
[ -3.48% ]
PNB
35.95
[ -2.84% ]
POWER GRID
203.05
[ -0.90% ]
RIL
1937.6
[ -1.17% ]
SBI
303.8
[ -1.11% ]
SESA GOA
175.65
[ -0.37% ]
SHIPPINGCORP
85.7
[ -1.04% ]
SUNPHRMINDS
604
[ -0.50% ]
TATA CHEM
533.95
[ -0.34% ]
TATA GLOBAL
602.45
[ -1.85% ]
TATA MOTORS
260.4
[ 6.22% ]
TATA STEEL
705.55
[ -0.08% ]
TATAPOWERCOM
85.5
[ -0.52% ]
TCS
3233.6
[ -0.51% ]
TECH MAHINDR
1007.1
[ -4.35% ]
ULTRATECHCEM
5449.2
[ -2.39% ]
UNITED SPIRI
633.5
[ -0.89% ]
WIPRO
438.4
[ -3.53% ]
ZEETELEFILMS
224.85
[ -1.96% ]
nse
Live Quotes
Board of Directors
Income Statement
Quarterly Result
Company News
High/Low
ShareHold. Pattern
Balance Sheet
Halfyearly Result
Group News
Company Profile
MF Holding
Cash Flow
Nine Months Result
Industry News
Company Meetings
Company History
Ratio Analysis
Annual Result
Products
Locations
Investor Returns
Bankers/Auditors
Technical Charting
Zee Entertainment Enterprises Ltd.
LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.
Search Company
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
505537
224.85
15/01/2021
-
-4.50
-1.96
228.50
229.35
233.45
221.60
0
0
0
0
3701.00
1618070
11882
NSE
ZEELEQ
224.9
15/01/2021
-
-4.45
-1.94
229.00
229.35
233.60
221.60
0
0
0
0
42514.52
18690401
95946
52 Week High / Low
Exchange
High (Rs.)
High Date
Low (Rs.)
Low Date
BSE
303.95
22/01/2020
114
25/03/2020
NSE
304
22/01/2020
114
25/03/2020
BSE
NSE
Online Trading
Portfolio Manager
Research
Back Office