Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Sep 28, 2020 - 3:59PM >>  ABB   861.7 [ 1.10% ] ACC   1375.4 [ 3.17% ] AMBUJA CEM   211.7 [ 2.99% ] ASIAN PAINTS   1946.8 [ 1.16% ] AXIS BANK   439.15 [ 5.83% ] BAJAJ AUTO   2964.2 [ 0.13% ] BANKOFBARODA   43.35 [ 4.21% ] BHARTI AIRTE   443.4 [ 0.84% ] BHEL   31.8 [ 5.65% ] BPCL   384.7 [ 2.42% ] BRITANIAINDS   3734.1 [ 1.26% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   774.65 [ 0.58% ] COAL INDIA   120.05 [ 2.52% ] COLGATEPALMO   1440.2 [ 1.78% ] DABUR INDIA   504 [ 2.36% ] DLF   157.5 [ 4.10% ] DRREDDYSLAB   5128.45 [ 0.28% ] GAIL   88.15 [ 3.58% ] GRASIM INDS   735 [ 3.81% ] HCLTECHNOLOG   833.3 [ 0.70% ] HDFC   1683.8 [ 1.94% ] HDFC BANK   1054.05 [ 0.96% ] HEROMOTOCORP   3088.85 [ 2.95% ] HIND.UNILEV   2064.1 [ -0.66% ] HINDALCO   167.65 [ 3.46% ] ICICI BANK   362.9 [ 4.13% ] IDFC   31.85 [ 1.43% ] INDIANHOTELS   96.45 [ 4.61% ] INDUSINDBANK   554.95 [ 7.85% ] INFOSYS   1009.5 [ -0.15% ] ITC LTD   173.35 [ 1.49% ] JINDALSTLPOW   183.9 [ 4.55% ] KOTAK BANK   1279 [ 2.37% ] L&T   902.9 [ 1.53% ] LUPIN   1005.65 [ 0.79% ] MAH&MAH   615.05 [ 3.77% ] MARUTI SUZUK   6707 [ 3.25% ] MTNL   8.64 [ 2.61% ] NESTLE   15715.55 [ -0.12% ] NIIT   130.2 [ 1.96% ] NMDC   81.75 [ 3.02% ] NTPC   87.55 [ 3.36% ] ONGC   71.9 [ 4.35% ] PNB   30.15 [ 3.79% ] POWER GRID   168.1 [ 4.51% ] RIL   2215.75 [ 0.64% ] SBI   187.3 [ 2.80% ] SESA GOA   139.7 [ 1.97% ] SHIPPINGCORP   53.95 [ 1.03% ] SUNPHRMINDS   510.2 [ 4.24% ] TATA CHEM   297.45 [ 2.48% ] TATA GLOBAL   517.5 [ 1.54% ] TATA MOTORS   132.85 [ 4.32% ] TATA STEEL   360.95 [ 2.57% ] TATAPOWERCOM   54.15 [ 1.98% ] TCS   2425.35 [ 0.13% ] TECH MAHINDR   779.4 [ 0.89% ] ULTRATECHCEM   3928.4 [ 1.79% ] UNITED SPIRI   528.25 [ 3.24% ] WIPRO   311.55 [ -0.75% ] ZEETELEFILMS   208.6 [ 5.17% ]  nse
Zee Entertainment Enterprises Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
505537
208.6
28/09/2020
3:59 PM
10.25
5.17 BSEStatus
198.50
198.35
209.70
197.25
208.6
762
0
0
2668.43
1279207
14896
NSE
ZEELEQ
208.75
28/09/2020
3:59 PM
10.55
5.32 BSEStatus
198.75
198.2
209.75
197.20
0
0
208.75
12367
69891.98
34075363
301334
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 362.5 22/11/2019 114 25/03/2020
NSE 364 21/11/2019 114 25/03/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by