Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Oct 20, 2021 - 11:34AM >>  ABB   1835.35 [ -0.40% ] ACC   2313.5 [ 3.03% ] AMBUJA CEM   395.45 [ 1.53% ] ASIAN PAINTS   3187.35 [ 0.10% ] AXIS BANK   804.55 [ 0.40% ] BAJAJ AUTO   3868.15 [ -1.11% ] BANKOFBARODA   91.55 [ 2.40% ] BHARTI AIRTE   706.6 [ 3.76% ] BHEL   71.05 [ 2.01% ] BPCL   445.15 [ -1.68% ] BRITANIAINDS   3773.35 [ -0.60% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   910 [ 0.42% ] COAL INDIA   179.6 [ -2.60% ] COLGATEPALMO   1623.4 [ -0.83% ] DABUR INDIA   598.4 [ -1.17% ] DLF   414.15 [ -0.20% ] DRREDDYSLAB   4821.65 [ 0.44% ] GAIL   152.25 [ -2.37% ] GRASIM INDS   1704.2 [ -0.81% ] HCLTECHNOLOG   1254.85 [ 1.87% ] HDFC   2793.3 [ -1.01% ] HDFC BANK   1671.3 [ -1.05% ] HEROMOTOCORP   2835 [ -1.35% ] HIND.UNILEV   2521.6 [ -0.98% ] HINDALCO   512.55 [ -3.71% ] ICICI BANK   754.6 [ 0.99% ] IDFC   51.75 [ -0.48% ] INDIANHOTELS   218.65 [ 1.65% ] INDUSINDBANK   1196.9 [ 0.21% ] INFOSYS   1832.05 [ 0.58% ] ITC LTD   243.1 [ -1.22% ] JINDALSTLPOW   438.95 [ -0.37% ] KOTAK BANK   2015 [ -1.00% ] L&T   1837.4 [ -0.49% ] LUPIN   930.05 [ -0.95% ] MAH&MAH   906.5 [ -1.15% ] MARUTI SUZUK   7611 [ -0.55% ] MTNL   18.45 [ -2.12% ] NESTLE   19230 [ -0.76% ] NIIT   350.75 [ -1.56% ] NMDC   150.35 [ -1.35% ] NTPC   148.7 [ -0.63% ] ONGC   155.8 [ -1.73% ] PNB   44.25 [ 0.11% ] POWER GRID   198 [ -0.25% ] RIL   2720.95 [ -0.39% ] SBI   504.4 [ 3.27% ] SESA GOA   358.1 [ -3.44% ] SHIPPINGCORP   132.85 [ -1.77% ] SUNPHRMINDS   825 [ -0.28% ] TATA CHEM   1037.35 [ -3.84% ] TATA GLOBAL   835.65 [ -0.87% ] TATA MOTORS   484.25 [ 0.45% ] TATA STEEL   1353.55 [ -1.01% ] TATAPOWERCOM   224.85 [ -2.47% ] TCS   3614.9 [ -0.54% ] TECH MAHINDR   1563.7 [ 1.59% ] ULTRATECHCEM   7242 [ 0.94% ] UNITED SPIRI   846.65 [ -1.30% ] WIPRO   711.55 [ -0.01% ] ZEETELEFILMS   316.95 [ 2.32% ]  nse
Zee Entertainment Enterprises Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
505537
316.95
20/10/2021
11:34 AM
7.20
2.32 BSEStatus
309.50
309.75
325.00
306.65
316.6
1
316.95
84
4529.02
1428938
10919
NSE
ZEELEQ
318.7
20/10/2021
11:29 AM
9.50
3.07 BSEStatus
311.00
309.2
325.00
306.70
318.7
99
318.9
231
60845.45
19210512
193100
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 362.85 23/09/2021 166.8 23/08/2021
NSE 362.9 23/09/2021 166.8 23/08/2021
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
SEBI Registration No. BSE Cash / BSE Derivative / NSE Cash / NSE Derivatives : INZ000232336
Anvil Research: INH000000818
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
Anvil Share & Stock Broking Pvt. Ltd. CIN NO. : U67120MH1997PTC109640
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by