|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500295
|
|
150.1
|
|
18/10/2019
|
|
-
|
|
1.95
|
1.32 
|
|
148.30
|
|
148.15
|
|
152.15
|
|
148.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1322.98
|
|
879790
|
|
3395
|
|
|
NSE
|
|
VEDLEQ
|
|
150.25
|
|
18/10/2019
|
|
-
|
|
1.95
|
|
1.31
|
|
148.40
|
|
148.3
|
|
152.20
|
|
147.80
|
|
0
|
|
0
|
|
0
|
|
0
|
|
16521.21
|
|
10985219
|
|
57204
|
|