|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500295
|
|
149.35
|
|
13/12/2019
|
|
-
|
|
5.40
|
3.75 
|
|
147.00
|
|
143.95
|
|
150.65
|
|
147.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1238.36
|
|
829460
|
|
5028
|
|
|
NSE
|
|
VEDLEQ
|
|
149.4
|
|
13/12/2019
|
|
-
|
|
5.40
|
|
3.75
|
|
147.60
|
|
144
|
|
150.70
|
|
147.60
|
|
0
|
|
0
|
|
0
|
|
0
|
|
30313.28
|
|
20297117
|
|
121315
|
|