|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500295
|
|
201.2
|
|
14/12/2018
|
|
-
|
|
0.80
|
0.40 
|
|
200.10
|
|
200.4
|
|
203.10
|
|
198.35
|
|
0
|
|
0
|
|
0
|
|
0
|
|
938.82
|
|
466198
|
|
2739
|
|
|
NSE
|
|
VEDLEQ
|
|
201.6
|
|
14/12/2018
|
|
-
|
|
0.95
|
|
0.47
|
|
199.00
|
|
200.65
|
|
203.20
|
|
198.15
|
|
0
|
|
0
|
|
0
|
|
0
|
|
15386.91
|
|
7637495
|
|
56491
|
|