Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Jun 16, 2021 - 3:15PM >>  ABB   1722 [ 1.70% ] ACC   2023.2 [ -1.00% ] AMBUJA CEM   339.5 [ -0.59% ] ASIAN PAINTS   3018.6 [ -0.76% ] AXIS BANK   750.45 [ -0.04% ] BAJAJ AUTO   4109 [ -0.70% ] BANKOFBARODA   84.4 [ -0.76% ] BHARTI AIRTE   536.65 [ -1.10% ] BHEL   67.15 [ -3.59% ] BPCL   482.1 [ 0.01% ] BRITANIAINDS   3638.9 [ 0.24% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   956.95 [ -1.30% ] COAL INDIA   155.7 [ -0.89% ] COLGATEPALMO   1711.1 [ -0.13% ] DABUR INDIA   581.15 [ 1.11% ] DLF   306.2 [ -0.83% ] DRREDDYSLAB   5398.95 [ -0.29% ] GAIL   162 [ -0.67% ] GRASIM INDS   1468.7 [ -1.76% ] HCLTECHNOLOG   977.65 [ -0.79% ] HDFC   2525 [ -0.76% ] HDFC BANK   1484.95 [ -0.35% ] HEROMOTOCORP   2976.55 [ -1.04% ] HIND.UNILEV   2410.3 [ 0.80% ] HINDALCO   380.6 [ -2.62% ] ICICI BANK   640.3 [ -0.74% ] IDFC   55.1 [ -2.48% ] INDIANHOTELS   135.45 [ -0.70% ] INDUSINDBANK   1014.15 [ -1.88% ] INFOSYS   1481.7 [ 0.60% ] ITC LTD   208.05 [ 0.46% ] JINDALSTLPOW   407.85 [ -3.40% ] KOTAK BANK   1760.5 [ -0.63% ] L&T   1490.4 [ -1.36% ] LUPIN   1177 [ -0.81% ] MAH&MAH   807.65 [ -0.11% ] MARUTI SUZUK   7116.6 [ -0.72% ] MTNL   20.85 [ -0.95% ] NESTLE   17970.75 [ 1.65% ] NIIT   269.6 [ -2.07% ] NMDC   178.8 [ -1.16% ] NTPC   120.05 [ 1.82% ] ONGC   126.7 [ 1.08% ] PNB   41.75 [ -1.53% ] POWER GRID   242.2 [ -2.14% ] RIL   2213.5 [ -1.61% ] SBI   426 [ -0.81% ] SESA GOA   264.25 [ -2.49% ] SHIPPINGCORP   114.95 [ 1.23% ] SUNPHRMINDS   668.95 [ -0.63% ] TATA CHEM   738.2 [ -0.80% ] TATA GLOBAL   736.5 [ 2.46% ] TATA MOTORS   349.6 [ -0.86% ] TATA STEEL   1144.1 [ -2.58% ] TATAPOWERCOM   125.85 [ 3.07% ] TCS   3273.75 [ 0.35% ] TECH MAHINDR   1069.5 [ 0.24% ] ULTRATECHCEM   6590 [ -1.14% ] UNITED SPIRI   654.4 [ 0.21% ] WIPRO   554.4 [ -0.62% ] ZEETELEFILMS   227.6 [ -1.26% ]  nse
Larsen & Toubro Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500510
1490.4
16/06/2021
3:15 PM
-20.55
-1.36 BSEStatus
1502.00
1510.95
1515.00
1489.00
1489.6
1
1490.35
40
1067.98
71657
4350
NSE
LTEQ
1490.45
16/06/2021
3:04 PM
-20.35
-1.35 BSEStatus
1505.85
1510.8
1516.00
1489.20
1490.4
1
1490.45
77
18487.98
1231949
87788
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1593 02/02/2021 842.5 24/09/2020
NSE 1593 02/02/2021 843 24/09/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
SEBI Registration No. BSE Cash / BSE Derivative / NSE Cash / NSE Derivatives : INZ000232336
Anvil Research: INH000000818
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
Anvil Share & Stock Broking Pvt. Ltd. CIN NO. : U67120MH1997PTC109640
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by