Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Jun 16, 2021 - 3:21PM >>  ABB   1724.8 [ 1.87% ] ACC   2014.45 [ -1.43% ] AMBUJA CEM   337.8 [ -1.08% ] ASIAN PAINTS   3018.05 [ -0.78% ] AXIS BANK   748.5 [ -0.30% ] BAJAJ AUTO   4105.65 [ -0.78% ] BANKOFBARODA   84.25 [ -0.94% ] BHARTI AIRTE   535.8 [ -1.25% ] BHEL   66.9 [ -3.95% ] BPCL   480.6 [ -0.30% ] BRITANIAINDS   3638.65 [ 0.24% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   955.3 [ -1.47% ] COAL INDIA   155.15 [ -1.24% ] COLGATEPALMO   1713 [ -0.01% ] DABUR INDIA   580.35 [ 0.97% ] DLF   304.55 [ -1.36% ] DRREDDYSLAB   5392.85 [ -0.41% ] GAIL   161.25 [ -1.13% ] GRASIM INDS   1465.8 [ -1.95% ] HCLTECHNOLOG   976.55 [ -0.90% ] HDFC   2521.25 [ -0.91% ] HDFC BANK   1485.55 [ -0.31% ] HEROMOTOCORP   2975.1 [ -1.09% ] HIND.UNILEV   2405 [ 0.58% ] HINDALCO   380.15 [ -2.74% ] ICICI BANK   639.35 [ -0.88% ] IDFC   55.45 [ -1.86% ] INDIANHOTELS   134.75 [ -1.21% ] INDUSINDBANK   1012.1 [ -2.08% ] INFOSYS   1479.05 [ 0.42% ] ITC LTD   207.7 [ 0.29% ] JINDALSTLPOW   406.45 [ -3.73% ] KOTAK BANK   1760.05 [ -0.65% ] L&T   1489.75 [ -1.40% ] LUPIN   1175.15 [ -0.97% ] MAH&MAH   802 [ -0.81% ] MARUTI SUZUK   7108.7 [ -0.83% ] MTNL   20.75 [ -1.43% ] NESTLE   17963.45 [ 1.61% ] NIIT   269.1 [ -2.25% ] NMDC   178.55 [ -1.30% ] NTPC   119.35 [ 1.23% ] ONGC   126.2 [ 0.68% ] PNB   41.65 [ -1.77% ] POWER GRID   241.8 [ -2.30% ] RIL   2207.95 [ -1.86% ] SBI   425.55 [ -0.92% ] SESA GOA   263.85 [ -2.64% ] SHIPPINGCORP   114.1 [ 0.48% ] SUNPHRMINDS   667.4 [ -0.86% ] TATA CHEM   735.3 [ -1.19% ] TATA GLOBAL   735.8 [ 2.36% ] TATA MOTORS   348.4 [ -1.21% ] TATA STEEL   1137.55 [ -3.14% ] TATAPOWERCOM   125.15 [ 2.50% ] TCS   3272.8 [ 0.32% ] TECH MAHINDR   1067.5 [ 0.06% ] ULTRATECHCEM   6572.4 [ -1.40% ] UNITED SPIRI   652.7 [ -0.05% ] WIPRO   555 [ -0.51% ] ZEETELEFILMS   226.65 [ -1.67% ]  nse
Grasim Industries Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500300
1465.8
16/06/2021
3:21 PM
-29.20
-1.95 BSEStatus
1499.95
1495
1500.85
1465.00
1465
4
1465.45
1
621.87
42425
2668
NSE
GRASIMEQ
1471.45
16/06/2021
3:09 PM
-23.80
-1.59 BSEStatus
1495.50
1495.25
1501.55
1467.65
1471.4
67
1471.45
687
10871.58
733352
27146
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1559.6 07/06/2021 565.1 28/07/2020
NSE 1530.95 07/06/2021 565 28/07/2020
BSENSE
Online Trading Portfolio Manager Research Back Office
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
SEBI Registration No. BSE Cash / BSE Derivative / NSE Cash / NSE Derivatives : INZ000232336
Anvil Research: INH000000818
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
Anvil Share & Stock Broking Pvt. Ltd. CIN NO. : U67120MH1997PTC109640
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by