|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500300
|
|
774.35
|
|
12/12/2019
|
|
-
|
|
6.45
|
0.84 
|
|
779.90
|
|
767.9
|
|
779.90
|
|
769.80
|
|
0
|
|
0
|
|
0
|
|
0
|
|
232.57
|
|
30043
|
|
734
|
|
|
NSE
|
|
GRASIMEQ
|
|
774.2
|
|
12/12/2019
|
|
-
|
|
6.80
|
|
0.89
|
|
772.10
|
|
767.4
|
|
779.00
|
|
769.55
|
|
0
|
|
0
|
|
0
|
|
0
|
|
7693.76
|
|
993437
|
|
23802
|
|