Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Sep 23, 2021 - 10:17AM >>  ABB   1874.35 [ 0.22% ] ACC   2349.1 [ -0.67% ] AMBUJA CEM   416.55 [ -0.70% ] ASIAN PAINTS   3333.25 [ 0.42% ] AXIS BANK   808 [ 2.49% ] BAJAJ AUTO   3789.15 [ 0.90% ] BANKOFBARODA   80.65 [ 1.19% ] BHARTI AIRTE   728.65 [ 0.26% ] BHEL   57.2 [ 0.26% ] BPCL   420.5 [ 0.08% ] BRITANIAINDS   4053.7 [ -0.09% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   961.25 [ -0.35% ] COAL INDIA   168.3 [ 3.82% ] COLGATEPALMO   1717.1 [ -0.19% ] DABUR INDIA   647.25 [ -0.13% ] DLF   394.85 [ 6.96% ] DRREDDYSLAB   4841.95 [ -0.12% ] GAIL   155.55 [ 3.77% ] GRASIM INDS   1589.9 [ 0.96% ] HCLTECHNOLOG   1321 [ 0.40% ] HDFC   2748.8 [ 0.58% ] HDFC BANK   1559 [ 1.60% ] HEROMOTOCORP   2877.3 [ 1.00% ] HIND.UNILEV   2805.95 [ 0.76% ] HINDALCO   470.05 [ 1.53% ] ICICI BANK   713.3 [ 1.41% ] IDFC   55.9 [ 0.45% ] INDIANHOTELS   179.75 [ 3.84% ] INDUSINDBANK   1168.1 [ 2.28% ] INFOSYS   1728.75 [ 0.70% ] ITC LTD   243.65 [ 0.10% ] JINDALSTLPOW   372.05 [ 1.64% ] KOTAK BANK   2002.1 [ 0.77% ] L&T   1738.15 [ 1.60% ] LUPIN   938.55 [ -0.13% ] MAH&MAH   756.8 [ 0.56% ] MARUTI SUZUK   6863.55 [ 0.51% ] MTNL   18.7 [ 1.08% ] NESTLE   20000 [ 0.35% ] NIIT   333.5 [ 1.17% ] NMDC   144.6 [ -0.03% ] NTPC   126.85 [ 1.97% ] ONGC   135.2 [ 1.16% ] PNB   38.65 [ 1.18% ] POWER GRID   178.1 [ 0.82% ] RIL   2469.3 [ 1.59% ] SBI   448.85 [ 2.24% ] SESA GOA   298.4 [ 1.26% ] SHIPPINGCORP   116.35 [ 0.39% ] SUNPHRMINDS   775.55 [ 0.75% ] TATA CHEM   837.35 [ 1.42% ] TATA GLOBAL   858 [ 0.44% ] TATA MOTORS   318.95 [ 2.87% ] TATA STEEL   1326.95 [ 1.66% ] TATAPOWERCOM   143.75 [ 4.32% ] TCS   3858.2 [ -0.11% ] TECH MAHINDR   1511.3 [ -0.18% ] ULTRATECHCEM   7605.25 [ -0.23% ] UNITED SPIRI   788.3 [ 1.91% ] WIPRO   674.55 [ 1.02% ] ZEETELEFILMS   337.25 [ 0.04% ]  nse
Grasim Industries Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500300
1589.9
23/09/2021
10:17 AM
15.05
0.96 BSEStatus
1584.70
1574.85
1594.00
1574.30
1588.6
25
1590
36
4268.56
268480
1152
NSE
GRASIMEQ
1591
23/09/2021
10:04 AM
16.35
1.04 BSEStatus
1578.70
1574.65
1593.85
1573.45
1590.55
124
1591
336
2881.93
181563
32892
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1622.65 15/09/2021 676 24/09/2020
NSE 1622.65 15/09/2021 675.5 24/09/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
SEBI Registration No. BSE Cash / BSE Derivative / NSE Cash / NSE Derivatives : INZ000232336
Anvil Research: INH000000818
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
Anvil Share & Stock Broking Pvt. Ltd. CIN NO. : U67120MH1997PTC109640
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by