|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500300
|
|
845.5
|
|
14/12/2018
|
|
-
|
|
14.80
|
1.78 
|
|
848.00
|
|
830.7
|
|
851.90
|
|
836.10
|
|
0
|
|
0
|
|
0
|
|
0
|
|
900.02
|
|
106570
|
|
2834
|
|
|
NSE
|
|
GRASIMEQ
|
|
847.2
|
|
14/12/2018
|
|
-
|
|
17.80
|
|
2.15
|
|
850.00
|
|
829.4
|
|
852.75
|
|
835.50
|
|
0
|
|
0
|
|
0
|
|
0
|
|
14876.94
|
|
1760542
|
|
51293
|
|