|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500300
|
|
455.25
|
|
03/04/2020
|
|
-
|
|
-19.30
|
-4.07 
|
|
475.00
|
|
474.55
|
|
477.35
|
|
451.10
|
|
0
|
|
0
|
|
0
|
|
0
|
|
202.97
|
|
43605
|
|
2314
|
|
|
NSE
|
|
GRASIMEQ
|
|
454.7
|
|
03/04/2020
|
|
-
|
|
-21.45
|
|
-4.50
|
|
473.50
|
|
476.15
|
|
477.70
|
|
451.20
|
|
0
|
|
0
|
|
0
|
|
0
|
|
6848.25
|
|
1470237
|
|
47308
|
|