Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Jun 16, 2021 - 3:12PM >>  ABB   1720.4 [ 1.61% ] ACC   2023.55 [ -0.98% ] AMBUJA CEM   339.25 [ -0.66% ] ASIAN PAINTS   3020.2 [ -0.71% ] AXIS BANK   749.3 [ -0.19% ] BAJAJ AUTO   4113.45 [ -0.59% ] BANKOFBARODA   84.35 [ -0.82% ] BHARTI AIRTE   537.15 [ -1.00% ] BHEL   67.15 [ -3.59% ] BPCL   481.45 [ -0.12% ] BRITANIAINDS   3640.9 [ 0.30% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   957.15 [ -1.28% ] COAL INDIA   155.55 [ -0.99% ] COLGATEPALMO   1713.5 [ 0.01% ] DABUR INDIA   581.1 [ 1.10% ] DLF   306.8 [ -0.63% ] DRREDDYSLAB   5388.8 [ -0.48% ] GAIL   161.85 [ -0.77% ] GRASIM INDS   1470.95 [ -1.61% ] HCLTECHNOLOG   977.5 [ -0.80% ] HDFC   2523.3 [ -0.83% ] HDFC BANK   1484.05 [ -0.41% ] HEROMOTOCORP   2978.15 [ -0.99% ] HIND.UNILEV   2409.7 [ 0.78% ] HINDALCO   380.35 [ -2.69% ] ICICI BANK   640.7 [ -0.67% ] IDFC   55.4 [ -1.95% ] INDIANHOTELS   135.4 [ -0.73% ] INDUSINDBANK   1013.75 [ -1.92% ] INFOSYS   1481.8 [ 0.61% ] ITC LTD   208.05 [ 0.46% ] JINDALSTLPOW   407.6 [ -3.46% ] KOTAK BANK   1759.45 [ -0.69% ] L&T   1491.75 [ -1.27% ] LUPIN   1178.9 [ -0.65% ] MAH&MAH   807.3 [ -0.15% ] MARUTI SUZUK   7120 [ -0.68% ] MTNL   20.8 [ -1.19% ] NESTLE   17974.55 [ 1.67% ] NIIT   270.25 [ -1.83% ] NMDC   179.2 [ -0.94% ] NTPC   119.55 [ 1.40% ] ONGC   126.75 [ 1.12% ] PNB   41.7 [ -1.65% ] POWER GRID   242.25 [ -2.12% ] RIL   2209.05 [ -1.81% ] SBI   425.4 [ -0.95% ] SESA GOA   264.8 [ -2.29% ] SHIPPINGCORP   115 [ 1.28% ] SUNPHRMINDS   668.65 [ -0.68% ] TATA CHEM   737.95 [ -0.83% ] TATA GLOBAL   734.5 [ 2.18% ] TATA MOTORS   349.85 [ -0.79% ] TATA STEEL   1143.4 [ -2.64% ] TATAPOWERCOM   125.85 [ 3.07% ] TCS   3275.45 [ 0.40% ] TECH MAHINDR   1069.6 [ 0.25% ] ULTRATECHCEM   6598.9 [ -1.01% ] UNITED SPIRI   651.05 [ -0.30% ] WIPRO   555.35 [ -0.45% ] ZEETELEFILMS   227.1 [ -1.48% ]  nse
Shipping Corporation of India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
523598
115
16/06/2021
3:12 PM
1.45
1.28 BSEStatus
117.00
113.55
118.00
114.75
114.85
1324
115
114
882.33
767243
1952
NSE
SCIEQ
115.7
16/06/2021
2:59 PM
2.15
1.89 BSEStatus
116.70
113.55
118.00
114.70
115.55
1160
115.7
944
8799.36
7550503
10368
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 134.6 04/03/2021 45.7 15/06/2020
NSE 134.65 04/03/2021 45.6 15/06/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
SEBI Registration No. BSE Cash / BSE Derivative / NSE Cash / NSE Derivatives : INZ000232336
Anvil Research: INH000000818
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
Anvil Share & Stock Broking Pvt. Ltd. CIN NO. : U67120MH1997PTC109640
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by