Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Feb 18, 2019 - 3:09PM >>  ABB   1231.95 [ -1.10% ] ACC   1335.7 [ -1.30% ] AMBUJA CEM   198.25 [ -3.27% ] ASIAN PAINTS   1381.75 [ -0.97% ] AXIS BANK   693.9 [ 1.07% ] BAJAJ AUTO   2791.7 [ -0.96% ] BANKOFBARODA   99.05 [ -1.93% ] BHARTI AIRTE   302.6 [ -0.57% ] BHEL   61 [ 0.08% ] BPCL   327.95 [ 0.24% ] BRITANIAINDS   2912.05 [ 1.79% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   541.5 [ 0.20% ] COAL INDIA   215.15 [ -1.71% ] COLGATEPALMO   1234.3 [ 0.08% ] DABUR INDIA   422 [ -2.94% ] DLF   155.8 [ -1.42% ] DRREDDYSLAB   2570.5 [ 0.53% ] GAIL   317.95 [ 0.02% ] GRASIM INDS   701.1 [ -0.77% ] HCLTECHNOLOG   1047.65 [ -0.96% ] HDFC   1876.15 [ 0.05% ] HDFC BANK   2089.85 [ -0.54% ] HEROMOTOCORP   2680.15 [ -0.82% ] HIND.UNILEV   1752.45 [ -1.16% ] HINDALCO   184.5 [ -1.07% ] ICICI BANK   339.5 [ -0.73% ] IDFC   35.1 [ -0.57% ] INDIANHOTELS   134.35 [ -1.50% ] INDUSINDBANK   1518.55 [ 0.58% ] INFOSYS   739.7 [ -0.28% ] ITC LTD   274.4 [ -1.86% ] JINDALSTLPOW   140.45 [ 1.33% ] KOTAK BANK   1276.9 [ -0.53% ] L&T   1242.25 [ -0.08% ] LUPIN   770.25 [ -0.72% ] MAH&MAH   625 [ -0.45% ] MARUTI SUZUK   6850 [ -1.09% ] MTNL   11.89 [ -0.34% ] NESTLE   10400 [ -1.72% ] NIIT   81.65 [ -0.24% ] NMDC   92.2 [ 0.44% ] NTPC   136.85 [ 0.48% ] ONGC   137 [ 1.41% ] PNB   69.2 [ -1.21% ] POWER GRID   180.3 [ -0.66% ] RIL   1221.9 [ -1.74% ] SBI   260.55 [ -0.91% ] SESA GOA   147.8 [ 0.24% ] SHIPPINGCORP   35.05 [ -0.14% ] SUNPHRMINDS   416.45 [ -1.62% ] TATA CHEM   554.5 [ 0.01% ] TATA GLOBAL   182.2 [ -1.83% ] TATA MOTORS   163.3 [ 1.37% ] TATA STEEL   466.2 [ -0.27% ] TATAPOWERCOM   65.25 [ -5.78% ] TCS   1973.95 [ -2.80% ] TECH MAHINDR   804.45 [ 0.47% ] ULTRATECHCEM   3426.15 [ -0.45% ] UNITED SPIRI   510.05 [ 0.46% ] WIPRO   376.5 [ 0.25% ] ZEETELEFILMS   436.7 [ 1.59% ]  nse
Shipping Corporation of India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
523598
35.05
18/02/2019
3:09 PM
-0.05
-0.14 BSEStatus
34.85
35.1
35.10
34.70
35
169
35.05
335
20.73
59130
366
NSE
SCIEQ
35.05
18/02/2019
3:04 PM
0.10
0.29 BSEStatus
35.25
34.95
35.25
34.55
35.05
300
35.1
6370
372.29
1065522
1659
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 83.6 15/02/2018 34.5 15/02/2019
NSE 83.65 15/02/2018 34.55 18/02/2019
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by