Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Sep 23, 2021 - 10:13AM >>  ABB   1872.85 [ 0.14% ] ACC   2351.15 [ -0.58% ] AMBUJA CEM   417.95 [ -0.37% ] ASIAN PAINTS   3333 [ 0.41% ] AXIS BANK   808.95 [ 2.61% ] BAJAJ AUTO   3787.45 [ 0.86% ] BANKOFBARODA   80.8 [ 1.38% ] BHARTI AIRTE   728.9 [ 0.30% ] BHEL   57.45 [ 0.70% ] BPCL   421.15 [ 0.24% ] BRITANIAINDS   4050.1 [ -0.18% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   959.9 [ -0.49% ] COAL INDIA   168.45 [ 3.92% ] COLGATEPALMO   1718.4 [ -0.12% ] DABUR INDIA   647.2 [ -0.14% ] DLF   394.05 [ 6.75% ] DRREDDYSLAB   4841.3 [ -0.14% ] GAIL   155.25 [ 3.57% ] GRASIM INDS   1590 [ 0.96% ] HCLTECHNOLOG   1321.45 [ 0.43% ] HDFC   2750.3 [ 0.63% ] HDFC BANK   1557.75 [ 1.52% ] HEROMOTOCORP   2873.2 [ 0.85% ] HIND.UNILEV   2806.3 [ 0.77% ] HINDALCO   470.3 [ 1.59% ] ICICI BANK   714.3 [ 1.55% ] IDFC   55.85 [ 0.36% ] INDIANHOTELS   180 [ 3.99% ] INDUSINDBANK   1173.05 [ 2.71% ] INFOSYS   1729.65 [ 0.76% ] ITC LTD   244 [ 0.25% ] JINDALSTLPOW   372 [ 1.63% ] KOTAK BANK   1999.6 [ 0.65% ] L&T   1736.85 [ 1.52% ] LUPIN   937.5 [ -0.24% ] MAH&MAH   757.1 [ 0.60% ] MARUTI SUZUK   6874.6 [ 0.67% ] MTNL   18.7 [ 1.08% ] NESTLE   20019.7 [ 0.45% ] NIIT   334.45 [ 1.46% ] NMDC   144.6 [ -0.03% ] NTPC   126.55 [ 1.73% ] ONGC   135.5 [ 1.38% ] PNB   38.8 [ 1.57% ] POWER GRID   178 [ 0.76% ] RIL   2469.25 [ 1.59% ] SBI   449.25 [ 2.33% ] SESA GOA   298.75 [ 1.37% ] SHIPPINGCORP   116.7 [ 0.69% ] SUNPHRMINDS   775.45 [ 0.74% ] TATA CHEM   838.7 [ 1.58% ] TATA GLOBAL   858.5 [ 0.50% ] TATA MOTORS   319.9 [ 3.18% ] TATA STEEL   1327.95 [ 1.74% ] TATAPOWERCOM   144 [ 4.50% ] TCS   3857.6 [ -0.13% ] TECH MAHINDR   1511.5 [ -0.17% ] ULTRATECHCEM   7631.2 [ 0.11% ] UNITED SPIRI   789.45 [ 2.06% ] WIPRO   675.35 [ 1.14% ] ZEETELEFILMS   337 [ -0.03% ]  nse
Shipping Corporation of India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
523598
116.7
23/09/2021
10:13 AM
0.80
0.69 BSEStatus
116.00
115.9
117.70
116.00
116.7
171
116.85
46
67.38
57739
1095
NSE
SCIEQ
116.75
23/09/2021
9:59 AM
1.00
0.86 BSEStatus
116.35
115.75
117.75
116.35
116.75
76
116.9
379
533.44
455895
9989
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 134.6 04/03/2021 49.8 04/11/2020
NSE 134.65 04/03/2021 49.8 04/11/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
SEBI Registration No. BSE Cash / BSE Derivative / NSE Cash / NSE Derivatives : INZ000232336
Anvil Research: INH000000818
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
Anvil Share & Stock Broking Pvt. Ltd. CIN NO. : U67120MH1997PTC109640
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by