Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2020 - 1:01PM >>  ABB   895 [ 1.49% ] ACC   1408.7 [ -0.43% ] AMBUJA CEM   223.7 [ 1.20% ] ASIAN PAINTS   1723.35 [ 1.08% ] AXIS BANK   421 [ 0.87% ] BAJAJ AUTO   2967 [ 1.71% ] BANKOFBARODA   46 [ -1.81% ] BHARTI AIRTE   549.2 [ 0.36% ] BHEL   36.65 [ 1.24% ] BPCL   396.75 [ -5.03% ] BRITANIAINDS   3818.55 [ 1.12% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   709.05 [ -0.21% ] COAL INDIA   128.9 [ 0.35% ] COLGATEPALMO   1430 [ 1.32% ] DABUR INDIA   508.5 [ -0.26% ] DLF   139.55 [ 0.79% ] DRREDDYSLAB   4562.75 [ 0.85% ] GAIL   93.1 [ -1.17% ] GRASIM INDS   629.15 [ -0.69% ] HCLTECHNOLOG   692.6 [ -1.90% ] HDFC   1776.25 [ 2.08% ] HDFC BANK   1040 [ 3.80% ] HEROMOTOCORP   2717 [ 3.28% ] HIND.UNILEV   2205.25 [ 0.03% ] HINDALCO   161.85 [ 0.31% ] ICICI BANK   347.45 [ 1.18% ] IDFC   19.05 [ 1.33% ] INDIANHOTELS   77.15 [ -0.13% ] INDUSINDBANK   491.2 [ -2.38% ] INFOSYS   945.7 [ -1.22% ] ITC LTD   194.45 [ 0.91% ] JINDALSTLPOW   190.7 [ 0.03% ] KOTAK BANK   1322.15 [ 1.14% ] L&T   922.15 [ 0.69% ] LUPIN   928.95 [ 0.21% ] MAH&MAH   604.15 [ 1.13% ] MARUTI SUZUK   6308.5 [ 2.32% ] MTNL   9.25 [ 0.22% ] NESTLE   16450 [ -0.41% ] NIIT   93.75 [ 0.21% ] NMDC   84.6 [ 0.18% ] NTPC   85.75 [ 0.23% ] ONGC   76.15 [ 0.26% ] PNB   32.25 [ -1.98% ] POWER GRID   177.6 [ -0.56% ] RIL   2100 [ 4.56% ] SBI   190.9 [ -0.62% ] SESA GOA   117.4 [ 1.78% ] SHIPPINGCORP   53.35 [ 0.66% ] SUNPHRMINDS   523.9 [ 0.79% ] TATA CHEM   297.3 [ -0.27% ] TATA GLOBAL   445.05 [ 2.55% ] TATA MOTORS   112.55 [ -0.44% ] TATA STEEL   368.5 [ -1.27% ] TATAPOWERCOM   49.75 [ 2.05% ] TCS   2248.8 [ -0.11% ] TECH MAHINDR   653.2 [ -3.02% ] ULTRATECHCEM   4000.3 [ -1.08% ] UNITED SPIRI   574.1 [ 0.00% ] WIPRO   279.7 [ -0.57% ] ZEETELEFILMS   143.15 [ 6.08% ]  nse
Shipping Corporation of India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
523598
53.35
04/08/2020
1:01 PM
0.35
0.66 BSEStatus
53.95
53
54.20
53.25
53.3
547
53.4
1408
31.03
58164
782
NSE
SCIEQ
53.3
04/08/2020
12:44 PM
0.25
0.47 BSEStatus
54.00
53.05
54.20
53.15
53.3
659
53.35
100
355.52
662297
4995
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 69.8 21/11/2019 24.85 23/08/2019
NSE 69.7 20/11/2019 24.8 23/08/2019
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by