Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Oct 20, 2021 - 11:36AM >>  ABB   1837.45 [ -0.28% ] ACC   2321 [ 3.36% ] AMBUJA CEM   395.6 [ 1.57% ] ASIAN PAINTS   3193.4 [ 0.29% ] AXIS BANK   805.1 [ 0.47% ] BAJAJ AUTO   3872.1 [ -1.01% ] BANKOFBARODA   91.5 [ 2.35% ] BHARTI AIRTE   705.9 [ 3.66% ] BHEL   71.15 [ 2.15% ] BPCL   444.75 [ -1.77% ] BRITANIAINDS   3773.15 [ -0.60% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   909.35 [ 0.35% ] COAL INDIA   179.4 [ -2.71% ] COLGATEPALMO   1622.75 [ -0.87% ] DABUR INDIA   598.6 [ -1.14% ] DLF   413.5 [ -0.36% ] DRREDDYSLAB   4818.45 [ 0.37% ] GAIL   152.25 [ -2.37% ] GRASIM INDS   1704.45 [ -0.79% ] HCLTECHNOLOG   1254.95 [ 1.88% ] HDFC   2797.1 [ -0.87% ] HDFC BANK   1671.8 [ -1.02% ] HEROMOTOCORP   2833.05 [ -1.42% ] HIND.UNILEV   2520.05 [ -1.04% ] HINDALCO   512.65 [ -3.69% ] ICICI BANK   755 [ 1.04% ] IDFC   51.75 [ -0.48% ] INDIANHOTELS   218.3 [ 1.49% ] INDUSINDBANK   1196.8 [ 0.20% ] INFOSYS   1832.4 [ 0.60% ] ITC LTD   243.15 [ -1.20% ] JINDALSTLPOW   439.05 [ -0.35% ] KOTAK BANK   2013.45 [ -1.08% ] L&T   1838.35 [ -0.44% ] LUPIN   929.05 [ -1.05% ] MAH&MAH   905.55 [ -1.25% ] MARUTI SUZUK   7602.6 [ -0.66% ] MTNL   18.45 [ -2.12% ] NESTLE   19209.95 [ -0.86% ] NIIT   351.55 [ -1.33% ] NMDC   150.25 [ -1.41% ] NTPC   148.55 [ -0.74% ] ONGC   155.8 [ -1.73% ] PNB   44.2 [ 0.00% ] POWER GRID   197.75 [ -0.38% ] RIL   2722.05 [ -0.35% ] SBI   504.65 [ 3.32% ] SESA GOA   358.55 [ -3.32% ] SHIPPINGCORP   133.2 [ -1.52% ] SUNPHRMINDS   823.85 [ -0.42% ] TATA CHEM   1038.5 [ -3.73% ] TATA GLOBAL   835.8 [ -0.85% ] TATA MOTORS   484.35 [ 0.47% ] TATA STEEL   1353.9 [ -0.98% ] TATAPOWERCOM   225.2 [ -2.32% ] TCS   3613.3 [ -0.59% ] TECH MAHINDR   1564 [ 1.61% ] ULTRATECHCEM   7252.75 [ 1.09% ] UNITED SPIRI   847.5 [ -1.20% ] WIPRO   711.15 [ -0.07% ] ZEETELEFILMS   317.35 [ 2.45% ]  nse
Indian Hotels Company Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500850
218.3
20/10/2021
11:36 AM
3.20
1.49 BSEStatus
217.00
215.1
224.50
212.95
218.15
167
218.25
1
1517.67
695222
14083
NSE
INDHOTELEQ
219.65
20/10/2021
11:29 AM
4.80
2.23 BSEStatus
218.00
214.85
224.65
213.00
219.65
211
219.7
272
16937.44
7684515
71985
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 237.5 14/10/2021 92 02/11/2020
NSE 237.4 14/10/2021 91.5 02/11/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
SEBI Registration No. BSE Cash / BSE Derivative / NSE Cash / NSE Derivatives : INZ000232336
Anvil Research: INH000000818
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
Anvil Share & Stock Broking Pvt. Ltd. CIN NO. : U67120MH1997PTC109640
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by