Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Feb 18, 2019 - 3:10PM >>  ABB   1231.95 [ -1.10% ] ACC   1335 [ -1.35% ] AMBUJA CEM   198.3 [ -3.24% ] ASIAN PAINTS   1381 [ -1.02% ] AXIS BANK   693.75 [ 1.05% ] BAJAJ AUTO   2791.7 [ -0.96% ] BANKOFBARODA   99 [ -1.98% ] BHARTI AIRTE   302.75 [ -0.53% ] BHEL   61.05 [ 0.16% ] BPCL   327.25 [ 0.03% ] BRITANIAINDS   2912.55 [ 1.81% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   541.35 [ 0.18% ] COAL INDIA   215.1 [ -1.74% ] COLGATEPALMO   1232 [ -0.11% ] DABUR INDIA   422.25 [ -2.89% ] DLF   155.85 [ -1.39% ] DRREDDYSLAB   2571.3 [ 0.56% ] GAIL   317.85 [ -0.02% ] GRASIM INDS   700.05 [ -0.92% ] HCLTECHNOLOG   1047.95 [ -0.94% ] HDFC   1876.1 [ 0.05% ] HDFC BANK   2088 [ -0.62% ] HEROMOTOCORP   2681.8 [ -0.76% ] HIND.UNILEV   1751 [ -1.24% ] HINDALCO   184.4 [ -1.13% ] ICICI BANK   339.5 [ -0.73% ] IDFC   35.05 [ -0.71% ] INDIANHOTELS   134.35 [ -1.50% ] INDUSINDBANK   1517.8 [ 0.53% ] INFOSYS   740.6 [ -0.16% ] ITC LTD   274.2 [ -1.93% ] JINDALSTLPOW   140.3 [ 1.23% ] KOTAK BANK   1276.25 [ -0.58% ] L&T   1242 [ -0.10% ] LUPIN   769.65 [ -0.79% ] MAH&MAH   624.8 [ -0.48% ] MARUTI SUZUK   6847.4 [ -1.12% ] MTNL   11.89 [ -0.34% ] NESTLE   10400 [ -1.72% ] NIIT   81.9 [ 0.06% ] NMDC   92.2 [ 0.44% ] NTPC   136.8 [ 0.44% ] ONGC   137.05 [ 1.44% ] PNB   69.15 [ -1.28% ] POWER GRID   180.3 [ -0.66% ] RIL   1222.5 [ -1.69% ] SBI   260.65 [ -0.87% ] SESA GOA   147.55 [ 0.07% ] SHIPPINGCORP   35.05 [ -0.14% ] SUNPHRMINDS   416.35 [ -1.64% ] TATA CHEM   554.5 [ 0.01% ] TATA GLOBAL   182.4 [ -1.72% ] TATA MOTORS   163 [ 1.18% ] TATA STEEL   466.2 [ -0.27% ] TATAPOWERCOM   65.3 [ -5.70% ] TCS   1973.6 [ -2.82% ] TECH MAHINDR   804.8 [ 0.51% ] ULTRATECHCEM   3433.4 [ -0.24% ] UNITED SPIRI   509 [ 0.26% ] WIPRO   376.15 [ 0.16% ] ZEETELEFILMS   437.15 [ 1.70% ]  nse
Indian Hotels Company Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500850
134.35
18/02/2019
3:10 PM
-2.05
-1.50 BSEStatus
136.95
136.4
137.60
134.35
134.2
30
134.55
44
29.90
22254
205
NSE
INDHOTELEQ
134.6
18/02/2019
3:04 PM
-2.05
-1.50 BSEStatus
137.10
136.65
137.95
134.10
134.6
123
134.7
328
482.98
356835
5093
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 155.9 24/04/2018 110 09/10/2018
NSE 156 24/04/2018 109.3 09/10/2018
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by