Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Sep 23, 2021 - 12:19PM >>  ABB   1886.85 [ 0.89% ] ACC   2349.45 [ -0.65% ] AMBUJA CEM   416.25 [ -0.77% ] ASIAN PAINTS   3328.85 [ 0.29% ] AXIS BANK   813.35 [ 3.16% ] BAJAJ AUTO   3787.05 [ 0.85% ] BANKOFBARODA   80.3 [ 0.75% ] BHARTI AIRTE   732.5 [ 0.79% ] BHEL   57.15 [ 0.18% ] BPCL   418.7 [ -0.35% ] BRITANIAINDS   4044.1 [ -0.33% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   961.5 [ -0.33% ] COAL INDIA   166.8 [ 2.90% ] COLGATEPALMO   1713.35 [ -0.41% ] DABUR INDIA   646.3 [ -0.28% ] DLF   388.7 [ 5.30% ] DRREDDYSLAB   4809 [ -0.80% ] GAIL   152.4 [ 1.67% ] GRASIM INDS   1593.45 [ 1.18% ] HCLTECHNOLOG   1324.65 [ 0.67% ] HDFC   2761.95 [ 1.06% ] HDFC BANK   1561.65 [ 1.77% ] HEROMOTOCORP   2857.5 [ 0.30% ] HIND.UNILEV   2805.05 [ 0.73% ] HINDALCO   471.9 [ 1.93% ] ICICI BANK   718.4 [ 2.13% ] IDFC   55 [ -1.17% ] INDIANHOTELS   183 [ 5.72% ] INDUSINDBANK   1166.65 [ 2.15% ] INFOSYS   1731.65 [ 0.87% ] ITC LTD   242.8 [ -0.25% ] JINDALSTLPOW   371.6 [ 1.52% ] KOTAK BANK   2016.9 [ 1.52% ] L&T   1752.1 [ 2.41% ] LUPIN   934.75 [ -0.53% ] MAH&MAH   755.25 [ 0.36% ] MARUTI SUZUK   6845.1 [ 0.24% ] MTNL   18.85 [ 1.89% ] NESTLE   19950 [ 0.10% ] NIIT   329.5 [ -0.05% ] NMDC   142.95 [ -1.18% ] NTPC   125.75 [ 1.09% ] ONGC   135.85 [ 1.65% ] PNB   38.65 [ 1.18% ] POWER GRID   178.05 [ 0.79% ] RIL   2465.25 [ 1.43% ] SBI   448.85 [ 2.24% ] SESA GOA   300 [ 1.80% ] SHIPPINGCORP   115.95 [ 0.04% ] SUNPHRMINDS   769.75 [ 0.00% ] TATA CHEM   848.2 [ 2.73% ] TATA GLOBAL   852.7 [ -0.18% ] TATA MOTORS   319 [ 2.89% ] TATA STEEL   1312 [ 0.51% ] TATAPOWERCOM   143.55 [ 4.17% ] TCS   3854.95 [ -0.20% ] TECH MAHINDR   1516.5 [ 0.16% ] ULTRATECHCEM   7610 [ -0.16% ] UNITED SPIRI   821.05 [ 6.14% ] WIPRO   675.2 [ 1.12% ] ZEETELEFILMS   335.65 [ -0.43% ]  nse
Jindal Steel & Power Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532286
371.6
23/09/2021
12:19 PM
5.55
1.52 BSEStatus
369.10
366.05
374.00
369.10
371.6
71
371.95
218
1174.72
316124
7519
NSE
JINDALSTELEQ
371.95
23/09/2021
12:09 PM
6.00
1.64 BSEStatus
372.00
365.95
374.00
369.20
371.95
966
372
1790
11549.11
3106686
70368
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 501.6 10/05/2021 159.7 22/09/2020
NSE 501.7 10/05/2021 159.6 22/09/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
SEBI Registration No. BSE Cash / BSE Derivative / NSE Cash / NSE Derivatives : INZ000232336
Anvil Research: INH000000818
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
Anvil Share & Stock Broking Pvt. Ltd. CIN NO. : U67120MH1997PTC109640
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by