Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Oct 01, 2020 - 10:56AM >>  ABB   867.85 [ 0.98% ] ACC   1400.25 [ 0.46% ] AMBUJA CEM   219.35 [ 1.11% ] ASIAN PAINTS   2008 [ 1.03% ] AXIS BANK   438.6 [ 3.32% ] BAJAJ AUTO   3070 [ 6.62% ] BANKOFBARODA   42.1 [ 2.56% ] BHARTI AIRTE   428.45 [ 1.79% ] BHEL   29.6 [ 1.02% ] BPCL   351.95 [ -0.30% ] BRITANIAINDS   3766.3 [ -0.78% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   772 [ -0.35% ] COAL INDIA   117.5 [ 1.29% ] COLGATEPALMO   1428 [ -0.32% ] DABUR INDIA   513.5 [ 0.55% ] DLF   156.35 [ 2.49% ] DRREDDYSLAB   5148.75 [ -0.74% ] GAIL   87.1 [ 0.35% ] GRASIM INDS   740.15 [ -0.51% ] HCLTECHNOLOG   815.3 [ 0.46% ] HDFC   1795.05 [ 3.21% ] HDFC BANK   1102.4 [ 2.15% ] HEROMOTOCORP   3158.65 [ 0.41% ] HIND.UNILEV   2085.7 [ 0.84% ] HINDALCO   178.3 [ 1.68% ] ICICI BANK   367.1 [ 3.44% ] IDFC   32.35 [ 0.15% ] INDIANHOTELS   95.45 [ 0.79% ] INDUSINDBANK   554.25 [ 5.22% ] INFOSYS   1013.85 [ 0.58% ] ITC LTD   172.2 [ 0.26% ] JINDALSTLPOW   192.8 [ 3.24% ] KOTAK BANK   1300.4 [ 2.54% ] L&T   908.25 [ 0.64% ] LUPIN   1015.1 [ 0.79% ] MAH&MAH   614.35 [ 1.10% ] MARUTI SUZUK   6861.5 [ 1.76% ] MTNL   8.26 [ -0.96% ] NESTLE   15960 [ 0.22% ] NIIT   133.4 [ 0.19% ] NMDC   82.75 [ 0.55% ] NTPC   84.95 [ -0.29% ] ONGC   68.1 [ -1.73% ] PNB   28.5 [ -0.18% ] POWER GRID   163.85 [ 0.77% ] RIL   2241.2 [ 0.33% ] SBI   189.7 [ 2.32% ] SESA GOA   138.05 [ 0.84% ] SHIPPINGCORP   53.15 [ 1.43% ] SUNPHRMINDS   502 [ 0.30% ] TATA CHEM   302.05 [ 0.78% ] TATA GLOBAL   507 [ 1.45% ] TATA MOTORS   135.2 [ 1.43% ] TATA STEEL   366.2 [ 1.79% ] TATAPOWERCOM   53.75 [ 1.13% ] TCS   2503.1 [ 0.47% ] TECH MAHINDR   810.45 [ 2.37% ] ULTRATECHCEM   4096.45 [ 1.22% ] UNITED SPIRI   522.85 [ 1.29% ] WIPRO   314.75 [ 0.37% ] ZEETELEFILMS   213 [ 1.91% ]  nse
Jindal Steel & Power Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532286
192.8
01/10/2020
10:56 AM
6.05
3.24 BSEStatus
187.60
186.75
194.90
187.00
192.65
68
192.8
1312
424.79
220329
6831
NSE
JINDALSTELEQ
192.45
01/10/2020
10:49 AM
5.60
3.00 BSEStatus
186.85
186.85
194.90
186.80
192.4
1140
192.5
14490
11913.04
6192455
93435
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 238.4 20/08/2020 62.1 03/04/2020
NSE 238.75 20/08/2020 62 03/04/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by