Exchange
|
Exchange Code
|
Last Traded Price (Rs.)
|
Last Traded Date
|
Last Traded Time
|
Change (Rs.)
|
% Change
|
Day's Open (Rs.)
|
Previous Close (Rs.)
|
Day's High (Rs.)
|
Day's Low (Rs.)
|
Bid Price (Rs.)
|
Bid Quantity (Nos.)
|
Offer Price
|
Offer Quantity (Nos.)
|
TTV (Rs. In Lakhs)
|
TTQ (Nos.)
|
No. Of Trades (EOD)
|
|
BSE
|
500470
|
666.2
|
18/01/2021
|
3:55 PM
|
-39.35
|
-5.58
|
706.00
|
705.55
|
710.00
|
659.65
|
666.2
|
2643
|
0
|
0
|
5542.14
|
831903
|
12794
|
|
NSE
|
TATASTEELEQ
|
666.7
|
18/01/2021
|
4:03 PM
|
-39.20
|
-5.55
|
708.00
|
705.9
|
708.75
|
659.50
|
0
|
0
|
666.7
|
2658
|
169107.87
|
25045226
|
216787
|
|