Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Dec 08, 2021 - 9:16AM >>  ABB   2078.9 [ 0.61% ] ACC   2267.5 [ 1.03% ] AMBUJA CEM   376.9 [ 1.11% ] ASIAN PAINTS   3047.45 [ 0.53% ] AXIS BANK   695 [ 1.14% ] BAJAJ AUTO   3310.4 [ 0.81% ] BANKOFBARODA   90.55 [ 1.17% ] BHARTI AIRTE   706.25 [ 1.04% ] BHEL   62.75 [ 1.05% ] BPCL   390.5 [ 0.71% ] BRITANIAINDS   3499 [ 0.72% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   892 [ 0.28% ] COAL INDIA   151.55 [ 0.53% ] COLGATEPALMO   1449.8 [ 0.26% ] DABUR INDIA   576 [ 0.65% ] DLF   393.85 [ 0.64% ] DRREDDYSLAB   4547.55 [ 0.42% ] GAIL   135.2 [ 1.88% ] GRASIM INDS   1699.4 [ 0.94% ] HCLTECHNOLOG   1163 [ 1.20% ] HDFC   2820.05 [ 0.04% ] HDFC BANK   1540 [ 0.95% ] HEROMOTOCORP   2488.75 [ 1.17% ] HIND.UNILEV   2328 [ 0.23% ] HINDALCO   445.25 [ 0.61% ] ICICI BANK   747.8 [ 1.79% ] IDFC   52.2 [ 1.46% ] INDIANHOTELS   198.55 [ 1.72% ] INDUSINDBANK   939.85 [ 1.47% ] INFOSYS   1745 [ 1.91% ] ITC LTD   222.4 [ 0.79% ] JINDALSTLPOW   375.85 [ 2.13% ] KOTAK BANK   1953 [ 0.77% ] L&T   1815.95 [ 1.02% ] LUPIN   871.95 [ 0.67% ] MAH&MAH   833.75 [ 0.99% ] MARUTI SUZUK   7251.75 [ 0.90% ] MTNL   22.5 [ -1.75% ] NESTLE   19358.25 [ 0.11% ] NIIT   396 [ 1.66% ] NMDC   147 [ 1.20% ] NTPC   125.8 [ 0.32% ] ONGC   149.35 [ 2.36% ] PNB   38.85 [ 0.91% ] POWER GRID   207.45 [ 0.78% ] RIL   2431.2 [ 2.08% ] SBI   482.75 [ 1.28% ] SESA GOA   346.9 [ 0.77% ] SHIPPINGCORP   149.9 [ 1.46% ] SUNPHRMINDS   751.65 [ 1.14% ] TATA CHEM   917.5 [ 0.89% ] TATA GLOBAL   763.15 [ 0.35% ] TATA MOTORS   485.85 [ 0.82% ] TATA STEEL   1166.95 [ 1.53% ] TATAPOWERCOM   229 [ 1.15% ] TCS   3624.5 [ 1.11% ] TECH MAHINDR   1598.9 [ 1.42% ] ULTRATECHCEM   7348.75 [ 0.71% ] UNITED SPIRI   905.15 [ 0.93% ] WIPRO   644.9 [ 2.05% ] ZEETELEFILMS   353.35 [ 0.78% ]  nse
Tata Steel Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500470
1166.95
08/12/2021
9:16 AM
17.60
1.53 BSEStatus
1163.40
1149.35
1167.75
1159.85
1166.65
53
1167.15
55
190.39
16315
26460
NSE
TATASTEELEQ
1148.8
07/12/2021
-
40.00
3.61 BSEStatus
1121.10
1108.8
1155.55
1121.00
0
0
0
0
97025.10
8505390
204352
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1534.6 16/08/2021 584.55 22/12/2020
NSE 1534.5 16/08/2021 585 22/12/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
SEBI Registration No. BSE Cash / BSE Derivative / NSE Cash / NSE Derivatives : INZ000232336
Anvil Research: INH000000818
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
Anvil Share & Stock Broking Pvt. Ltd. CIN NO. : U67120MH1997PTC109640
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by