|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500470
|
|
1166.95
|
|
08/12/2021
|
|
9:16 AM
|
|
17.60
|
1.53 
|
|
1163.40
|
|
1149.35
|
|
1167.75
|
|
1159.85
|
|
1166.65
|
|
53
|
|
1167.15
|
|
55
|
|
190.39
|
|
16315
|
|
26460
|
|
|
NSE
|
|
TATASTEELEQ
|
|
1148.8
|
|
07/12/2021
|
|
-
|
|
40.00
|
|
3.61
|
|
1121.10
|
|
1108.8
|
|
1155.55
|
|
1121.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
97025.10
|
|
8505390
|
|
204352
|
|