|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500470
|
|
428.75
|
|
13/12/2019
|
|
-
|
|
10.00
|
2.39 
|
|
429.30
|
|
418.75
|
|
434.50
|
|
423.60
|
|
0
|
|
0
|
|
0
|
|
0
|
|
4361.15
|
|
1017026
|
|
16110
|
|
|
NSE
|
|
TATASTEELEQ
|
|
428.4
|
|
13/12/2019
|
|
-
|
|
9.70
|
|
2.32
|
|
430.25
|
|
418.7
|
|
434.60
|
|
423.45
|
|
0
|
|
0
|
|
0
|
|
0
|
|
92759.52
|
|
21628183
|
|
178904
|
|