|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500470
|
|
1142.15
|
|
16/06/2021
|
|
4:00 PM
|
|
-32.30
|
-2.75 
|
|
1170.00
|
|
1174.45
|
|
1184.50
|
|
1131.45
|
|
0
|
|
0
|
|
0
|
|
0
|
|
11251.16
|
|
985086
|
|
20604
|
|
|
NSE
|
|
TATASTEELEQ
|
|
1142.15
|
|
16/06/2021
|
|
4:01 PM
|
|
-32.15
|
|
-2.74
|
|
1169.00
|
|
1174.3
|
|
1184.75
|
|
1131.65
|
|
0
|
|
0
|
|
1142.15
|
|
12068
|
|
201643.41
|
|
17521107
|
|
192729
|
|