Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2020 - 1:59PM >>  ABB   896 [ 1.60% ] ACC   1409.45 [ -0.38% ] AMBUJA CEM   223.7 [ 1.20% ] ASIAN PAINTS   1720 [ 0.88% ] AXIS BANK   423.3 [ 1.43% ] BAJAJ AUTO   2976.05 [ 2.02% ] BANKOFBARODA   46.4 [ -0.96% ] BHARTI AIRTE   549.9 [ 0.48% ] BHEL   36.7 [ 1.38% ] BPCL   394.95 [ -5.46% ] BRITANIAINDS   3815.75 [ 1.05% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   716 [ 0.77% ] COAL INDIA   129.15 [ 0.54% ] COLGATEPALMO   1433.35 [ 1.56% ] DABUR INDIA   508.35 [ -0.29% ] DLF   139.55 [ 0.79% ] DRREDDYSLAB   4614.15 [ 1.99% ] GAIL   93.2 [ -1.06% ] GRASIM INDS   628.9 [ -0.73% ] HCLTECHNOLOG   692.45 [ -1.93% ] HDFC   1774.65 [ 1.99% ] HDFC BANK   1042.7 [ 4.07% ] HEROMOTOCORP   2710.4 [ 3.03% ] HIND.UNILEV   2203.6 [ -0.04% ] HINDALCO   162.55 [ 0.74% ] ICICI BANK   349.2 [ 1.69% ] IDFC   19.1 [ 1.60% ] INDIANHOTELS   77.25 [ 0.00% ] INDUSINDBANK   493 [ -2.03% ] INFOSYS   947.95 [ -0.98% ] ITC LTD   194.05 [ 0.70% ] JINDALSTLPOW   193.25 [ 1.36% ] KOTAK BANK   1320.2 [ 0.99% ] L&T   924.45 [ 0.94% ] LUPIN   941.95 [ 1.61% ] MAH&MAH   602.35 [ 0.83% ] MARUTI SUZUK   6310.45 [ 2.35% ] MTNL   9.21 [ -0.22% ] NESTLE   16480.85 [ -0.22% ] NIIT   93.6 [ 0.05% ] NMDC   84.45 [ 0.00% ] NTPC   85.6 [ 0.06% ] ONGC   76.25 [ 0.39% ] PNB   32.45 [ -1.37% ] POWER GRID   178.6 [ 0.00% ] RIL   2107.4 [ 4.93% ] SBI   191.35 [ -0.39% ] SESA GOA   117.8 [ 2.12% ] SHIPPINGCORP   53.25 [ 0.47% ] SUNPHRMINDS   525.7 [ 1.14% ] TATA CHEM   297.8 [ -0.10% ] TATA GLOBAL   444.25 [ 2.36% ] TATA MOTORS   112.75 [ -0.27% ] TATA STEEL   369.85 [ -0.91% ] TATAPOWERCOM   49.9 [ 2.36% ] TCS   2249.45 [ -0.08% ] TECH MAHINDR   653.05 [ -3.04% ] ULTRATECHCEM   4007.05 [ -0.91% ] UNITED SPIRI   575.75 [ 0.29% ] WIPRO   279.6 [ -0.60% ] ZEETELEFILMS   143.7 [ 6.48% ]  nse
Tata Steel Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500470
369.85
04/08/2020
1:59 PM
-3.40
-0.91 BSEStatus
375.25
373.25
378.00
367.80
369.8
76
369.95
189
779.99
210893
8012
NSE
TATASTEELEQ
369.8
04/08/2020
1:44 PM
-3.70
-0.99 BSEStatus
374.50
373.5
378.00
367.65
369.8
268
369.85
113
23555.89
6348441
103111
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 505.95 14/01/2020 250.9 30/03/2020
NSE 506 14/01/2020 250.85 30/03/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by