Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Apr 09, 2020 - 11:44AM >>  ABB   937 [ 0.88% ] ACC   970.8 [ 1.47% ] AMBUJA CEM   155.55 [ 3.87% ] ASIAN PAINTS   1650.85 [ 2.56% ] AXIS BANK   406.2 [ 3.81% ] BAJAJ AUTO   2420.2 [ 7.79% ] BANKOFBARODA   49.45 [ 2.38% ] BHARTI AIRTE   476.3 [ 3.18% ] BHEL   21.95 [ 3.29% ] BPCL   347.1 [ 1.33% ] BRITANIAINDS   2803.8 [ 1.03% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   579.2 [ 12.90% ] COAL INDIA   140.15 [ 2.00% ] COLGATEPALMO   1360.05 [ 1.44% ] DABUR INDIA   502.85 [ 3.03% ] DLF   143.1 [ 3.77% ] DRREDDYSLAB   3713.5 [ 0.89% ] GAIL   87.9 [ 2.63% ] GRASIM INDS   530.85 [ 3.41% ] HCLTECHNOLOG   467.75 [ 1.10% ] HDFC   1680.45 [ 7.90% ] HDFC BANK   909 [ 2.26% ] HEROMOTOCORP   1968.75 [ 8.25% ] HIND.UNILEV   2374.05 [ -3.44% ] HINDALCO   104.7 [ 3.66% ] ICICI BANK   330.75 [ 3.68% ] IDFC   14.5 [ -0.62% ] INDIANHOTELS   74.75 [ -0.47% ] INDUSINDBANK   397.1 [ -0.41% ] INFOSYS   640.85 [ 1.45% ] ITC LTD   183.05 [ 2.49% ] JINDALSTLPOW   88.5 [ 4.24% ] KOTAK BANK   1248.85 [ 5.16% ] L&T   814.6 [ 0.86% ] LUPIN   781.35 [ 10.77% ] MAH&MAH   351.1 [ 7.52% ] MARUTI SUZUK   5078 [ 8.11% ] MTNL   7.08 [ 9.94% ] NESTLE   17083.15 [ 1.39% ] NIIT   82.05 [ 0.55% ] NMDC   78 [ 3.65% ] NTPC   86.3 [ 1.35% ] ONGC   77 [ 3.70% ] PNB   31.15 [ 2.13% ] POWER GRID   160.05 [ 1.07% ] RIL   1223.95 [ 2.67% ] SBI   186.3 [ 1.86% ] SESA GOA   74.7 [ 6.26% ] SHIPPINGCORP   41.15 [ -0.12% ] SUNPHRMINDS   464 [ 6.26% ] TATA CHEM   233 [ 1.90% ] TATA GLOBAL   305.65 [ 3.77% ] TATA MOTORS   73.8 [ 9.17% ] TATA STEEL   281.7 [ 2.55% ] TATAPOWERCOM   36.05 [ 1.12% ] TCS   1759 [ 3.13% ] TECH MAHINDR   548 [ -2.06% ] ULTRATECHCEM   3302.15 [ 1.30% ] UNITED SPIRI   555.4 [ 5.80% ] WIPRO   197.2 [ 2.10% ] ZEETELEFILMS   148.9 [ 4.27% ]  nse
Bharti Airtel Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532454
476.3
09/04/2020
11:44 AM
14.70
3.18 BSEStatus
468.00
461.6
486.00
468.00
476.3
134
476.65
54
611.08
128297
7555
NSE
BHARTIARTLEQ
476.75
09/04/2020
11:34 AM
15.10
3.27 BSEStatus
471.00
461.65
486.30
471.00
476.75
1
476.9
1851
22937.41
4798019
239847
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 568.6 17/02/2020 308.0349 18/04/2019
NSE 568.85 18/02/2020 307.7622 18/04/2019
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by