Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Sep 30, 2020 >>  ABB   859.45 [ 0.59% ] ACC   1393.85 [ 1.09% ] AMBUJA CEM   216.95 [ 0.14% ] ASIAN PAINTS   1987.55 [ 1.41% ] AXIS BANK   424.5 [ -0.53% ] BAJAJ AUTO   2879.5 [ -0.67% ] BANKOFBARODA   41.05 [ -0.73% ] BHARTI AIRTE   420.9 [ -3.34% ] BHEL   29.3 [ -3.14% ] BPCL   353 [ -8.60% ] BRITANIAINDS   3795.95 [ 1.72% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   774.75 [ 1.64% ] COAL INDIA   116 [ -1.40% ] COLGATEPALMO   1432.55 [ 1.07% ] DABUR INDIA   510.7 [ 2.77% ] DLF   152.55 [ -1.42% ] DRREDDYSLAB   5187.05 [ 2.04% ] GAIL   86.8 [ -0.86% ] GRASIM INDS   743.95 [ 3.22% ] HCLTECHNOLOG   811.6 [ -0.10% ] HDFC   1739.3 [ 1.52% ] HDFC BANK   1079.2 [ 1.57% ] HEROMOTOCORP   3145.85 [ -0.94% ] HIND.UNILEV   2068.35 [ 1.68% ] HINDALCO   175.35 [ -0.68% ] ICICI BANK   354.9 [ -0.57% ] IDFC   32.3 [ -1.52% ] INDIANHOTELS   94.7 [ -0.99% ] INDUSINDBANK   526.75 [ -1.77% ] INFOSYS   1008 [ -0.22% ] ITC LTD   171.75 [ 1.42% ] JINDALSTLPOW   186.75 [ -2.81% ] KOTAK BANK   1268.15 [ 0.36% ] L&T   902.45 [ 0.82% ] LUPIN   1007.1 [ 0.91% ] MAH&MAH   607.65 [ -0.87% ] MARUTI SUZUK   6742.85 [ 0.06% ] MTNL   8.34 [ -1.42% ] NESTLE   15924.7 [ 1.92% ] NIIT   133.15 [ 0.87% ] NMDC   82.3 [ -0.60% ] NTPC   85.2 [ -0.06% ] ONGC   69.3 [ 0.22% ] PNB   28.55 [ -1.72% ] POWER GRID   162.6 [ -0.40% ] RIL   2233.75 [ -0.49% ] SBI   185.4 [ 0.22% ] SESA GOA   136.9 [ -2.28% ] SHIPPINGCORP   52.4 [ -2.51% ] SUNPHRMINDS   500.5 [ -1.01% ] TATA CHEM   299.7 [ -0.03% ] TATA GLOBAL   499.75 [ -0.67% ] TATA MOTORS   133.3 [ 1.21% ] TATA STEEL   359.75 [ -2.77% ] TATAPOWERCOM   53.15 [ -1.57% ] TCS   2491.5 [ 0.17% ] TECH MAHINDR   791.7 [ 3.06% ] ULTRATECHCEM   4047 [ -0.43% ] UNITED SPIRI   516.2 [ 0.87% ] WIPRO   313.6 [ 0.71% ] ZEETELEFILMS   209 [ 0.60% ]  nse
Bharti Airtel Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532454
420.9
30/09/2020
-
-14.55
-3.34 BSEStatus
438.10
435.45
440.30
418.25
0
0
0
0
5463.32
1262639
10111
NSE
BHARTIARTLEQ
420.95
30/09/2020
-
-14.65
-3.36 BSEStatus
438.00
435.6
440.40
418.15
0
0
0
0
116551.85
27176498
257236
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 611.7 20/05/2020 325.6 24/10/2019
NSE 612 20/05/2020 325.5 24/10/2019
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by