Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Jul 10, 2020 - 2:18PM >>  ABB   920 [ -0.98% ] ACC   1310.8 [ -0.95% ] AMBUJA CEM   197.4 [ -2.25% ] ASIAN PAINTS   1702.75 [ -0.82% ] AXIS BANK   439.85 [ -3.06% ] BAJAJ AUTO   2894.55 [ 0.44% ] BANKOFBARODA   51.6 [ -2.37% ] BHARTI AIRTE   573 [ 0.73% ] BHEL   41.55 [ -1.07% ] BPCL   372.7 [ -1.05% ] BRITANIAINDS   3711.45 [ 0.99% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   639.65 [ 0.13% ] COAL INDIA   131.5 [ 0.84% ] COLGATEPALMO   1383.05 [ 0.11% ] DABUR INDIA   476.1 [ 0.61% ] DLF   147.25 [ 0.79% ] DRREDDYSLAB   3909.7 [ 0.35% ] GAIL   102.45 [ -2.89% ] GRASIM INDS   610 [ -1.09% ] HCLTECHNOLOG   581.2 [ -1.20% ] HDFC   1887 [ -2.83% ] HDFC BANK   1103.1 [ -2.01% ] HEROMOTOCORP   2686.2 [ -0.27% ] HIND.UNILEV   2210.5 [ 1.61% ] HINDALCO   162.85 [ -1.24% ] ICICI BANK   360 [ -2.85% ] IDFC   19.35 [ -4.68% ] INDIANHOTELS   81.1 [ -0.86% ] INDUSINDBANK   537.9 [ -3.35% ] INFOSYS   782.6 [ 0.13% ] ITC LTD   194.8 [ -0.33% ] JINDALSTLPOW   166.8 [ 1.65% ] KOTAK BANK   1355.4 [ -0.93% ] L&T   934.4 [ -1.10% ] LUPIN   863.9 [ -0.35% ] MAH&MAH   555.25 [ -0.95% ] MARUTI SUZUK   5956.95 [ -0.78% ] MTNL   10.75 [ -4.95% ] NESTLE   16658.4 [ -0.60% ] NIIT   94.1 [ -0.16% ] NMDC   84.2 [ -1.64% ] NTPC   90.35 [ -0.93% ] ONGC   78.6 [ -2.00% ] PNB   34.95 [ -5.80% ] POWER GRID   172.45 [ 0.58% ] RIL   1875.3 [ 2.78% ] SBI   196.55 [ -1.28% ] SESA GOA   110.35 [ -1.52% ] SHIPPINGCORP   59.2 [ -1.74% ] SUNPHRMINDS   494.95 [ 2.68% ] TATA CHEM   300 [ -2.36% ] TATA GLOBAL   431.25 [ -0.55% ] TATA MOTORS   107.55 [ 0.51% ] TATA STEEL   338.3 [ -1.77% ] TATAPOWERCOM   50.1 [ -4.66% ] TCS   2216.4 [ 0.55% ] TECH MAHINDR   568.2 [ -1.47% ] ULTRATECHCEM   3797.55 [ -1.16% ] UNITED SPIRI   633.15 [ 1.25% ] WIPRO   221.7 [ 0.05% ] ZEETELEFILMS   169.8 [ -1.22% ]  nse
Bharti Airtel Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532454
573
10/07/2020
2:18 PM
4.15
0.73 BSEStatus
567.65
568.85
578.85
566.00
573.05
105
573.3
149
17565.18
3065476
4148
NSE
BHARTIARTLEQ
571.15
10/07/2020
2:09 PM
2.50
0.44 BSEStatus
569.10
568.65
579.00
565.65
571
5505
571.15
309
59135.34
10321205
117186
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 611.7 20/05/2020 321.6 01/08/2019
NSE 612 20/05/2020 321.15 01/08/2019
BSENSE
Online Trading Portfolio Manager Research Back Office
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by