Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Sep 21, 2020 - 9:08AM >>  ABB   901 [ -0.02% ] ACC   1431.8 [ 0.01% ] AMBUJA CEM   220 [ 0.05% ] ASIAN PAINTS   2040 [ 0.55% ] AXIS BANK   444.4 [ 0.25% ] BAJAJ AUTO   3044 [ -0.15% ] BANKOFBARODA   45.1 [ 0.11% ] BHARTI AIRTE   496.4 [ -0.06% ] BHEL   34.4 [ -0.72% ] BPCL   412.1 [ 0.00% ] BRITANIAINDS   3800 [ 0.08% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   806.85 [ 0.00% ] COAL INDIA   123.9 [ 0.24% ] COLGATEPALMO   1372.95 [ 0.00% ] DABUR INDIA   510 [ 0.42% ] DLF   163.5 [ 1.52% ] DRREDDYSLAB   5338 [ 0.21% ] GAIL   91.9 [ 0.00% ] GRASIM INDS   750 [ 0.67% ] HCLTECHNOLOG   822.1 [ 1.36% ] HDFC   1724 [ 0.07% ] HDFC BANK   1058 [ 0.06% ] HEROMOTOCORP   3114.25 [ 0.00% ] HIND.UNILEV   2099 [ 0.03% ] HINDALCO   179.7 [ 0.17% ] ICICI BANK   366.1 [ -1.03% ] IDFC   32.85 [ 2.34% ] INDIANHOTELS   101.7 [ 1.29% ] INDUSINDBANK   612 [ -0.22% ] INFOSYS   1000 [ -0.25% ] ITC LTD   180.2 [ 0.56% ] JINDALSTLPOW   199.7 [ 0.63% ] KOTAK BANK   1274 [ -0.34% ] L&T   900.2 [ 0.00% ] LUPIN   1094.95 [ 0.87% ] MAH&MAH   658 [ 0.54% ] MARUTI SUZUK   6971 [ 0.11% ] MTNL   9.4 [ 2.29% ] NESTLE   16100 [ 0.01% ] NIIT   138 [ 0.51% ] NMDC   87.05 [ 0.12% ] NTPC   91.45 [ 1.05% ] ONGC   74.25 [ 0.00% ] PNB   32.6 [ 0.00% ] POWER GRID   172 [ 0.12% ] RIL   2305 [ -0.02% ] SBI   193 [ 0.21% ] SESA GOA   131 [ -0.30% ] SHIPPINGCORP   56.5 [ -2.25% ] SUNPHRMINDS   524.9 [ 0.32% ] TATA CHEM   288.05 [ -0.86% ] TATA GLOBAL   545 [ 0.90% ] TATA MOTORS   147.9 [ 0.00% ] TATA STEEL   395.25 [ -0.01% ] TATAPOWERCOM   56 [ -0.27% ] TCS   2460 [ 0.38% ] TECH MAHINDR   806 [ 0.12% ] ULTRATECHCEM   4000 [ -0.12% ] UNITED SPIRI   546 [ 0.42% ] WIPRO   316.45 [ -0.02% ] ZEETELEFILMS   221.1 [ 0.45% ]  nse
Mahanagar Telephone Nigam Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500108
9.4
21/09/2020
9:05 AM
0.21
2.29 BSEStatus
0.00
9.19
0.00
0.00
9.2
201
9.4
5000
0.00
0
158
NSE
MTNLEQ
9.15
18/09/2020
-
-0.20
-2.14 BSEStatus
9.30
9.35
9.40
9.10
0
0
0
0
44.47
482749
949
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 13.32 20/01/2020 4.95 15/10/2019
NSE 13.3 20/01/2020 5 15/10/2019
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by