Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Oct 20, 2021 - 1:10PM >>  ABB   1846 [ 0.18% ] ACC   2271.9 [ 1.18% ] AMBUJA CEM   393.15 [ 0.94% ] ASIAN PAINTS   3195 [ 0.34% ] AXIS BANK   810.95 [ 1.20% ] BAJAJ AUTO   3853.75 [ -1.48% ] BANKOFBARODA   91.4 [ 2.24% ] BHARTI AIRTE   707.35 [ 3.87% ] BHEL   71.95 [ 3.30% ] BPCL   441.05 [ -2.58% ] BRITANIAINDS   3754.75 [ -1.09% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   907.45 [ 0.14% ] COAL INDIA   179.5 [ -2.66% ] COLGATEPALMO   1615 [ -1.34% ] DABUR INDIA   595.1 [ -1.72% ] DLF   415.05 [ 0.01% ] DRREDDYSLAB   4764 [ -0.76% ] GAIL   152.65 [ -2.12% ] GRASIM INDS   1702 [ -0.93% ] HCLTECHNOLOG   1241.75 [ 0.80% ] HDFC   2786 [ -1.27% ] HDFC BANK   1673.4 [ -0.92% ] HEROMOTOCORP   2813.8 [ -2.09% ] HIND.UNILEV   2500 [ -1.82% ] HINDALCO   514.35 [ -3.37% ] ICICI BANK   754.8 [ 1.02% ] IDFC   52.15 [ 0.29% ] INDIANHOTELS   220.4 [ 2.46% ] INDUSINDBANK   1200.65 [ 0.52% ] INFOSYS   1821.1 [ -0.02% ] ITC LTD   245.15 [ -0.39% ] JINDALSTLPOW   442.4 [ 0.41% ] KOTAK BANK   2007.75 [ -1.36% ] L&T   1823.2 [ -1.26% ] LUPIN   924.4 [ -1.55% ] MAH&MAH   900 [ -1.86% ] MARUTI SUZUK   7534.1 [ -1.56% ] MTNL   18.45 [ -2.12% ] NESTLE   19175 [ -1.05% ] NIIT   348.25 [ -2.26% ] NMDC   149.65 [ -1.80% ] NTPC   147.85 [ -1.20% ] ONGC   155.5 [ -1.92% ] PNB   43.45 [ -1.70% ] POWER GRID   195 [ -1.76% ] RIL   2706.2 [ -0.93% ] SBI   502 [ 2.77% ] SESA GOA   357.5 [ -3.60% ] SHIPPINGCORP   132.35 [ -2.14% ] SUNPHRMINDS   816.15 [ -1.35% ] TATA CHEM   1039.05 [ -3.68% ] TATA GLOBAL   829.4 [ -1.61% ] TATA MOTORS   485.05 [ 0.61% ] TATA STEEL   1356.55 [ -0.79% ] TATAPOWERCOM   230.3 [ -0.11% ] TCS   3595.85 [ -1.07% ] TECH MAHINDR   1557.95 [ 1.21% ] ULTRATECHCEM   7184.05 [ 0.13% ] UNITED SPIRI   840.9 [ -1.97% ] WIPRO   703.75 [ -1.11% ] ZEETELEFILMS   315.5 [ 1.86% ]  nse
Mahanagar Telephone Nigam Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500108
18.45
20/10/2021
1:10 PM
-0.40
-2.12 BSEStatus
18.85
18.85
18.85
18.05
18.35
6065
18.45
6711
19.04
103182
700
NSE
MTNLEQ
18.4
20/10/2021
1:04 PM
-0.45
-2.39 BSEStatus
18.80
18.85
18.80
18.10
18.4
771
18.45
8476
135.59
733717
4331
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 24.4 15/03/2021 8.24 20/10/2020
NSE 24.4 15/03/2021 8.05 20/10/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
SEBI Registration No. BSE Cash / BSE Derivative / NSE Cash / NSE Derivatives : INZ000232336
Anvil Research: INH000000818
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
Anvil Share & Stock Broking Pvt. Ltd. CIN NO. : U67120MH1997PTC109640
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by