Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Sep 21, 2020 - 9:17AM >>  ABB   903.2 [ 0.23% ] ACC   1425.95 [ -0.39% ] AMBUJA CEM   218.9 [ -0.45% ] ASIAN PAINTS   2028.5 [ -0.01% ] AXIS BANK   442.2 [ -0.25% ] BAJAJ AUTO   3010.05 [ -1.27% ] BANKOFBARODA   44.9 [ -0.33% ] BHARTI AIRTE   493 [ -0.74% ] BHEL   34.3 [ -1.01% ] BPCL   414.25 [ 0.52% ] BRITANIAINDS   3755.45 [ -1.10% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   806.1 [ -0.09% ] COAL INDIA   123.15 [ -0.36% ] COLGATEPALMO   1369 [ -0.29% ] DABUR INDIA   507.45 [ -0.08% ] DLF   161.9 [ 0.53% ] DRREDDYSLAB   5465.9 [ 2.61% ] GAIL   91.45 [ -0.49% ] GRASIM INDS   745.1 [ 0.01% ] HCLTECHNOLOG   831.65 [ 2.53% ] HDFC   1729.4 [ 0.38% ] HDFC BANK   1058.55 [ 0.11% ] HEROMOTOCORP   3107.8 [ -0.21% ] HIND.UNILEV   2086.2 [ -0.58% ] HINDALCO   177.25 [ -1.20% ] ICICI BANK   366.4 [ -0.95% ] IDFC   32.35 [ 0.78% ] INDIANHOTELS   100.95 [ 0.55% ] INDUSINDBANK   615.55 [ 0.36% ] INFOSYS   1005.4 [ 0.28% ] ITC LTD   179.35 [ 0.08% ] JINDALSTLPOW   197.5 [ -0.48% ] KOTAK BANK   1282.35 [ 0.32% ] L&T   900.05 [ -0.02% ] LUPIN   1090.05 [ 0.42% ] MAH&MAH   660.5 [ 0.92% ] MARUTI SUZUK   6962 [ -0.02% ] MTNL   9.19 [ 0.00% ] NESTLE   15941.55 [ -0.98% ] NIIT   138.15 [ 0.62% ] NMDC   86.6 [ -0.40% ] NTPC   90.55 [ 0.06% ] ONGC   73.65 [ -0.81% ] PNB   32.45 [ -0.46% ] POWER GRID   170.15 [ -0.96% ] RIL   2298.05 [ -0.32% ] SBI   193.2 [ 0.31% ] SESA GOA   132.9 [ 1.14% ] SHIPPINGCORP   57.5 [ -0.52% ] SUNPHRMINDS   526.9 [ 0.70% ] TATA CHEM   292.95 [ 0.83% ] TATA GLOBAL   537.3 [ -0.53% ] TATA MOTORS   147 [ -0.61% ] TATA STEEL   397.8 [ 0.63% ] TATAPOWERCOM   56.15 [ 0.00% ] TCS   2466.75 [ 0.65% ] TECH MAHINDR   811.2 [ 0.77% ] ULTRATECHCEM   4001 [ -0.09% ] UNITED SPIRI   542.55 [ -0.21% ] WIPRO   316.2 [ -0.09% ] ZEETELEFILMS   223.85 [ 1.70% ]  nse
Power Grid Corporation of India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532898
170.15
21/09/2020
9:17 AM
-1.65
-0.96 BSEStatus
172.00
171.8
172.00
170.05
170.1
10
170.2
136
6.99
4109
2688
NSE
POWERGRIDEQ
171.9
18/09/2020
-
3.60
2.14 BSEStatus
169.10
168.3
173.00
167.30
0
0
0
0
22870.45
13381032
59733
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 211.1 20/01/2020 129.75 18/03/2020
NSE 211 20/01/2020 122.15 18/03/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by