Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Sep 23, 2021 - 11:58AM >>  ABB   1871.05 [ 0.05% ] ACC   2354.65 [ -0.43% ] AMBUJA CEM   415.9 [ -0.86% ] ASIAN PAINTS   3331.5 [ 0.37% ] AXIS BANK   811.6 [ 2.94% ] BAJAJ AUTO   3790 [ 0.93% ] BANKOFBARODA   80.4 [ 0.88% ] BHARTI AIRTE   732.7 [ 0.82% ] BHEL   57.3 [ 0.44% ] BPCL   420.2 [ 0.01% ] BRITANIAINDS   4051 [ -0.16% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   962.6 [ -0.21% ] COAL INDIA   167.95 [ 3.61% ] COLGATEPALMO   1709.9 [ -0.61% ] DABUR INDIA   646.75 [ -0.21% ] DLF   390.6 [ 5.81% ] DRREDDYSLAB   4809 [ -0.80% ] GAIL   152.8 [ 1.93% ] GRASIM INDS   1594 [ 1.22% ] HCLTECHNOLOG   1324 [ 0.62% ] HDFC   2756.7 [ 0.87% ] HDFC BANK   1559.4 [ 1.63% ] HEROMOTOCORP   2854 [ 0.18% ] HIND.UNILEV   2802.15 [ 0.62% ] HINDALCO   472.25 [ 2.01% ] ICICI BANK   715.4 [ 1.71% ] IDFC   55.65 [ 0.00% ] INDIANHOTELS   182.85 [ 5.63% ] INDUSINDBANK   1162.2 [ 1.76% ] INFOSYS   1731.6 [ 0.87% ] ITC LTD   243.05 [ -0.14% ] JINDALSTLPOW   372.5 [ 1.76% ] KOTAK BANK   1995.55 [ 0.44% ] L&T   1751.35 [ 2.37% ] LUPIN   935.65 [ -0.44% ] MAH&MAH   754.7 [ 0.29% ] MARUTI SUZUK   6840 [ 0.17% ] MTNL   18.95 [ 2.43% ] NESTLE   19984.7 [ 0.28% ] NIIT   329.1 [ -0.17% ] NMDC   143.7 [ -0.66% ] NTPC   125.75 [ 1.09% ] ONGC   136.2 [ 1.91% ] PNB   38.65 [ 1.18% ] POWER GRID   178.05 [ 0.79% ] RIL   2460.2 [ 1.22% ] SBI   447.3 [ 1.89% ] SESA GOA   300.2 [ 1.87% ] SHIPPINGCORP   115.85 [ -0.04% ] SUNPHRMINDS   770.7 [ 0.12% ] TATA CHEM   851.7 [ 3.16% ] TATA GLOBAL   855.95 [ 0.20% ] TATA MOTORS   318.7 [ 2.79% ] TATA STEEL   1316.95 [ 0.89% ] TATAPOWERCOM   144.05 [ 4.54% ] TCS   3852 [ -0.27% ] TECH MAHINDR   1518.8 [ 0.31% ] ULTRATECHCEM   7625 [ 0.03% ] UNITED SPIRI   818.7 [ 5.84% ] WIPRO   675 [ 1.09% ] ZEETELEFILMS   337.8 [ 0.21% ]  nse
Power Grid Corporation of India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532898
178.05
23/09/2021
11:58 AM
1.40
0.79 BSEStatus
176.65
176.65
178.70
176.65
178
250
178.05
6130
6549.70
3678571
2387
NSE
POWERGRIDEQ
178.05
23/09/2021
11:49 AM
1.30
0.74 BSEStatus
177.00
176.75
178.75
177.00
178
1595
178.05
8658
9927.92
5578108
38081
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 188.625 15/06/2021 115.9875 15/10/2020
NSE 188.625 15/06/2021 115.95 15/10/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
SEBI Registration No. BSE Cash / BSE Derivative / NSE Cash / NSE Derivatives : INZ000232336
Anvil Research: INH000000818
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
Anvil Share & Stock Broking Pvt. Ltd. CIN NO. : U67120MH1997PTC109640
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by