Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Dec 08, 2021 - 9:45AM >>  ABB   2102.4 [ 1.74% ] ACC   2259.9 [ 0.69% ] AMBUJA CEM   375.8 [ 0.82% ] ASIAN PAINTS   3049.35 [ 0.60% ] AXIS BANK   696.2 [ 1.31% ] BAJAJ AUTO   3319 [ 1.07% ] BANKOFBARODA   90.4 [ 1.01% ] BHARTI AIRTE   711.6 [ 1.81% ] BHEL   62.45 [ 0.56% ] BPCL   389.9 [ 0.55% ] BRITANIAINDS   3502.9 [ 0.83% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   892.8 [ 0.37% ] COAL INDIA   150.45 [ -0.20% ] COLGATEPALMO   1449.95 [ 0.27% ] DABUR INDIA   575 [ 0.47% ] DLF   394.55 [ 0.82% ] DRREDDYSLAB   4549.35 [ 0.46% ] GAIL   133.3 [ 0.45% ] GRASIM INDS   1709 [ 1.51% ] HCLTECHNOLOG   1180.65 [ 2.74% ] HDFC   2846.4 [ 0.97% ] HDFC BANK   1545.7 [ 1.33% ] HEROMOTOCORP   2486.95 [ 1.10% ] HIND.UNILEV   2337.8 [ 0.65% ] HINDALCO   444.35 [ 0.41% ] ICICI BANK   749.05 [ 1.96% ] IDFC   51.8 [ 0.68% ] INDIANHOTELS   198.6 [ 1.74% ] INDUSINDBANK   939.5 [ 1.43% ] INFOSYS   1758.4 [ 2.70% ] ITC LTD   221.95 [ 0.59% ] JINDALSTLPOW   371.4 [ 0.92% ] KOTAK BANK   1947 [ 0.46% ] L&T   1830.45 [ 1.83% ] LUPIN   875 [ 1.02% ] MAH&MAH   835.1 [ 1.16% ] MARUTI SUZUK   7198.3 [ 0.15% ] MTNL   22.45 [ -1.97% ] NESTLE   19393.7 [ 0.30% ] NIIT   396.9 [ 1.89% ] NMDC   146.65 [ 0.96% ] NTPC   125.5 [ 0.08% ] ONGC   148.35 [ 1.68% ] PNB   38.75 [ 0.65% ] POWER GRID   206.45 [ 0.29% ] RIL   2419.35 [ 1.59% ] SBI   483.3 [ 1.40% ] SESA GOA   337.7 [ -1.90% ] SHIPPINGCORP   150.3 [ 1.73% ] SUNPHRMINDS   749.5 [ 0.85% ] TATA CHEM   916.7 [ 0.80% ] TATA GLOBAL   766.15 [ 0.74% ] TATA MOTORS   485.6 [ 0.77% ] TATA STEEL   1154.65 [ 0.46% ] TATAPOWERCOM   228.3 [ 0.84% ] TCS   3636.1 [ 1.43% ] TECH MAHINDR   1611.75 [ 2.24% ] ULTRATECHCEM   7350 [ 0.73% ] UNITED SPIRI   910.55 [ 1.53% ] WIPRO   653 [ 3.33% ] ZEETELEFILMS   357.3 [ 1.91% ]  nse
NTPC Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532555
125.5
08/12/2021
9:45 AM
0.10
0.08 BSEStatus
125.00
125.4
125.90
124.90
125.4
1154
125.5
1797
746.82
595076
3911
NSE
NTPCEQ
125.25
08/12/2021
9:39 AM
-0.10
-0.08 BSEStatus
124.85
125.35
125.85
124.85
125.25
2416
125.3
2006
2015.63
1608647
57067
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 152.1 19/10/2021 88.2 29/01/2021
NSE 152.1 19/10/2021 88.15 29/01/2021
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
SEBI Registration No. BSE Cash / BSE Derivative / NSE Cash / NSE Derivatives : INZ000232336
Anvil Research: INH000000818
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
Anvil Share & Stock Broking Pvt. Ltd. CIN NO. : U67120MH1997PTC109640
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by