|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500400
|
|
60.05
|
|
18/10/2019
|
|
-
|
|
0.25
|
0.42 
|
|
60.00
|
|
59.8
|
|
60.50
|
|
59.25
|
|
0
|
|
0
|
|
0
|
|
0
|
|
612.46
|
|
1020501
|
|
1382
|
|
|
NSE
|
|
TATAPOWEREQ
|
|
59.95
|
|
18/10/2019
|
|
-
|
|
0.10
|
|
0.17
|
|
60.00
|
|
59.85
|
|
60.50
|
|
59.20
|
|
0
|
|
0
|
|
0
|
|
0
|
|
6472.91
|
|
10786215
|
|
16639
|
|