|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500400
|
|
49.95
|
|
03/07/2020
|
|
-
|
|
0.10
|
0.20 
|
|
50.70
|
|
49.85
|
|
51.15
|
|
49.50
|
|
0
|
|
0
|
|
0
|
|
0
|
|
2407.04
|
|
4780535
|
|
11192
|
|
|
NSE
|
|
TATAPOWEREQ
|
|
49.9
|
|
03/07/2020
|
|
-
|
|
0.10
|
|
0.20
|
|
50.45
|
|
49.8
|
|
51.20
|
|
49.35
|
|
0
|
|
0
|
|
0
|
|
0
|
|
31567.03
|
|
62702080
|
|
106373
|
|