Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Sep 23, 2021 - 12:05PM >>  ABB   1871.1 [ 0.05% ] ACC   2350.45 [ -0.61% ] AMBUJA CEM   417 [ -0.60% ] ASIAN PAINTS   3330.45 [ 0.34% ] AXIS BANK   813.15 [ 3.14% ] BAJAJ AUTO   3788 [ 0.87% ] BANKOFBARODA   80.35 [ 0.82% ] BHARTI AIRTE   731.35 [ 0.63% ] BHEL   57.35 [ 0.53% ] BPCL   419.15 [ -0.24% ] BRITANIAINDS   4048.6 [ -0.22% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   962.95 [ -0.18% ] COAL INDIA   167 [ 3.02% ] COLGATEPALMO   1710.3 [ -0.59% ] DABUR INDIA   646.8 [ -0.20% ] DLF   390 [ 5.65% ] DRREDDYSLAB   4809 [ -0.80% ] GAIL   152.7 [ 1.87% ] GRASIM INDS   1595.85 [ 1.33% ] HCLTECHNOLOG   1324.15 [ 0.63% ] HDFC   2766 [ 1.21% ] HDFC BANK   1560 [ 1.67% ] HEROMOTOCORP   2854.95 [ 0.21% ] HIND.UNILEV   2803.2 [ 0.66% ] HINDALCO   471.65 [ 1.88% ] ICICI BANK   717.85 [ 2.05% ] IDFC   55.5 [ -0.27% ] INDIANHOTELS   183.2 [ 5.83% ] INDUSINDBANK   1161.65 [ 1.72% ] INFOSYS   1730.4 [ 0.80% ] ITC LTD   242.7 [ -0.29% ] JINDALSTLPOW   372.45 [ 1.75% ] KOTAK BANK   2002.4 [ 0.79% ] L&T   1752.5 [ 2.43% ] LUPIN   935.35 [ -0.47% ] MAH&MAH   755.4 [ 0.38% ] MARUTI SUZUK   6847.8 [ 0.28% ] MTNL   18.95 [ 2.43% ] NESTLE   19976.75 [ 0.24% ] NIIT   329.3 [ -0.11% ] NMDC   143.45 [ -0.83% ] NTPC   125.8 [ 1.13% ] ONGC   135.9 [ 1.68% ] PNB   38.7 [ 1.31% ] POWER GRID   178.05 [ 0.79% ] RIL   2463.45 [ 1.35% ] SBI   447.95 [ 2.04% ] SESA GOA   300 [ 1.80% ] SHIPPINGCORP   115.8 [ -0.09% ] SUNPHRMINDS   770.1 [ 0.05% ] TATA CHEM   848 [ 2.71% ] TATA GLOBAL   853.7 [ -0.06% ] TATA MOTORS   318.8 [ 2.82% ] TATA STEEL   1311.45 [ 0.47% ] TATAPOWERCOM   144 [ 4.50% ] TCS   3851.9 [ -0.27% ] TECH MAHINDR   1518.15 [ 0.27% ] ULTRATECHCEM   7617.85 [ -0.06% ] UNITED SPIRI   816.55 [ 5.56% ] WIPRO   674.6 [ 1.03% ] ZEETELEFILMS   336.65 [ -0.13% ]  nse
Tata Power Company Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500400
144
23/09/2021
12:05 PM
6.20
4.50 BSEStatus
139.45
137.8
144.90
138.90
144
5488
144.1
2100
2631.98
1827763
21879
NSE
TATAPOWEREQ
144.05
23/09/2021
11:54 AM
6.20
4.50 BSEStatus
139.20
137.85
144.90
138.75
144
13426
144.05
3821
37530.71
26328099
96390
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 144.9 23/09/2021 50 24/09/2020
NSE 144.9 23/09/2021 50.1 24/09/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
SEBI Registration No. BSE Cash / BSE Derivative / NSE Cash / NSE Derivatives : INZ000232336
Anvil Research: INH000000818
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
Anvil Share & Stock Broking Pvt. Ltd. CIN NO. : U67120MH1997PTC109640
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by