|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500400
|
|
82.15
|
|
18/01/2021
|
|
-
|
|
-3.35
|
-3.92 
|
|
85.45
|
|
85.5
|
|
85.75
|
|
81.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1707.73
|
|
2063732
|
|
6253
|
|
|
NSE
|
|
TATAPOWEREQ
|
|
82.1
|
|
18/01/2021
|
|
-
|
|
-3.45
|
|
-4.03
|
|
85.85
|
|
85.55
|
|
85.85
|
|
81.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
26054.10
|
|
31480725
|
|
91833
|
|