|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500400
|
|
56.15
|
|
18/09/2020
|
|
-
|
|
-0.55
|
-0.97 
|
|
57.00
|
|
56.7
|
|
57.30
|
|
55.85
|
|
0
|
|
0
|
|
0
|
|
0
|
|
326.35
|
|
576797
|
|
1402
|
|
|
NSE
|
|
TATAPOWEREQ
|
|
56.2
|
|
18/09/2020
|
|
-
|
|
-0.55
|
|
-0.97
|
|
57.05
|
|
56.75
|
|
57.35
|
|
55.75
|
|
0
|
|
0
|
|
0
|
|
0
|
|
8874.82
|
|
15697139
|
|
26042
|
|