|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500400
|
|
59.55
|
|
21/01/2020
|
|
-
|
|
-0.65
|
-1.08 
|
|
59.90
|
|
60.2
|
|
60.25
|
|
59.25
|
|
0
|
|
0
|
|
0
|
|
0
|
|
82.57
|
|
138200
|
|
564
|
|
|
NSE
|
|
TATAPOWEREQ
|
|
59.55
|
|
21/01/2020
|
|
-
|
|
-0.70
|
|
-1.16
|
|
59.60
|
|
60.25
|
|
60.30
|
|
59.35
|
|
0
|
|
0
|
|
0
|
|
0
|
|
3733.70
|
|
6250007
|
|
20400
|
|