Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Feb 18, 2019 - 3:16PM >>  ABB   1233.75 [ -0.96% ] ACC   1332.05 [ -1.57% ] AMBUJA CEM   198.1 [ -3.34% ] ASIAN PAINTS   1381.2 [ -1.01% ] AXIS BANK   692.25 [ 0.83% ] BAJAJ AUTO   2795.05 [ -0.85% ] BANKOFBARODA   99.15 [ -1.83% ] BHARTI AIRTE   302.45 [ -0.62% ] BHEL   61.15 [ 0.33% ] BPCL   328.3 [ 0.35% ] BRITANIAINDS   2902 [ 1.44% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   541.85 [ 0.27% ] COAL INDIA   215.1 [ -1.74% ] COLGATEPALMO   1231.85 [ -0.12% ] DABUR INDIA   423 [ -2.71% ] DLF   156.2 [ -1.17% ] DRREDDYSLAB   2564.15 [ 0.28% ] GAIL   317 [ -0.28% ] GRASIM INDS   699.95 [ -0.93% ] HCLTECHNOLOG   1047 [ -1.03% ] HDFC   1875.15 [ 0.00% ] HDFC BANK   2089.55 [ -0.55% ] HEROMOTOCORP   2681 [ -0.79% ] HIND.UNILEV   1752.9 [ -1.14% ] HINDALCO   184.8 [ -0.91% ] ICICI BANK   339.1 [ -0.85% ] IDFC   34.95 [ -0.99% ] INDIANHOTELS   134.15 [ -1.65% ] INDUSINDBANK   1515.5 [ 0.37% ] INFOSYS   739.45 [ -0.31% ] ITC LTD   274.1 [ -1.97% ] JINDALSTLPOW   140.35 [ 1.26% ] KOTAK BANK   1278 [ -0.45% ] L&T   1240.5 [ -0.22% ] LUPIN   769 [ -0.88% ] MAH&MAH   623.85 [ -0.63% ] MARUTI SUZUK   6848 [ -1.12% ] MTNL   11.85 [ -0.67% ] NESTLE   10332.3 [ -2.36% ] NIIT   81.3 [ -0.67% ] NMDC   92 [ 0.22% ] NTPC   136.4 [ 0.15% ] ONGC   137.15 [ 1.52% ] PNB   69.05 [ -1.43% ] POWER GRID   180.3 [ -0.66% ] RIL   1221.6 [ -1.76% ] SBI   260.15 [ -1.06% ] SESA GOA   148.05 [ 0.41% ] SHIPPINGCORP   35 [ -0.28% ] SUNPHRMINDS   415 [ -1.96% ] TATA CHEM   555.55 [ 0.20% ] TATA GLOBAL   182.4 [ -1.72% ] TATA MOTORS   162.9 [ 1.12% ] TATA STEEL   464.9 [ -0.55% ] TATAPOWERCOM   65.45 [ -5.49% ] TCS   1972.9 [ -2.86% ] TECH MAHINDR   803.8 [ 0.39% ] ULTRATECHCEM   3428.9 [ -0.37% ] UNITED SPIRI   510.2 [ 0.49% ] WIPRO   374.75 [ -0.21% ] ZEETELEFILMS   437.5 [ 1.78% ]  nse
GAIL (India) Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532155
317
18/02/2019
3:16 PM
-0.90
-0.28 BSEStatus
318.00
317.9
321.00
311.10
317
46
317.45
80
342.44
108024
1966
NSE
GAILEQ
317.2
18/02/2019
3:14 PM
-0.55
-0.17 BSEStatus
318.55
317.75
321.00
310.75
317.2
1249
317.25
12
9752.09
3093250
58311
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 398.8 16/08/2018 296 05/10/2018
NSE 399.4 16/08/2018 295.25 05/10/2018
BSENSE
Online Trading Portfolio Manager Research Back Office
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by