Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Sep 23, 2021 - 10:50AM >>  ABB   1860.05 [ -0.54% ] ACC   2349.95 [ -0.63% ] AMBUJA CEM   416.5 [ -0.72% ] ASIAN PAINTS   3328.4 [ 0.28% ] AXIS BANK   810.75 [ 2.83% ] BAJAJ AUTO   3783.55 [ 0.75% ] BANKOFBARODA   80.4 [ 0.88% ] BHARTI AIRTE   731.6 [ 0.67% ] BHEL   57.5 [ 0.79% ] BPCL   419.15 [ -0.24% ] BRITANIAINDS   4052.45 [ -0.12% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   964.15 [ -0.05% ] COAL INDIA   168.35 [ 3.86% ] COLGATEPALMO   1716.35 [ -0.24% ] DABUR INDIA   647.55 [ -0.08% ] DLF   388.2 [ 5.16% ] DRREDDYSLAB   4827 [ -0.43% ] GAIL   153.1 [ 2.13% ] GRASIM INDS   1600.45 [ 1.63% ] HCLTECHNOLOG   1316.85 [ 0.08% ] HDFC   2750.6 [ 0.64% ] HDFC BANK   1562.6 [ 1.83% ] HEROMOTOCORP   2869.95 [ 0.74% ] HIND.UNILEV   2807.2 [ 0.80% ] HINDALCO   472.6 [ 2.08% ] ICICI BANK   716.55 [ 1.87% ] IDFC   55.8 [ 0.27% ] INDIANHOTELS   181.9 [ 5.08% ] INDUSINDBANK   1165.25 [ 2.03% ] INFOSYS   1730.95 [ 0.83% ] ITC LTD   242.8 [ -0.25% ] JINDALSTLPOW   371 [ 1.35% ] KOTAK BANK   2005.4 [ 0.94% ] L&T   1733.45 [ 1.32% ] LUPIN   933.95 [ -0.62% ] MAH&MAH   754.9 [ 0.31% ] MARUTI SUZUK   6849.65 [ 0.31% ] MTNL   18.65 [ 0.81% ] NESTLE   20000.05 [ 0.35% ] NIIT   331 [ 0.41% ] NMDC   144.2 [ -0.31% ] NTPC   125.55 [ 0.92% ] ONGC   136.25 [ 1.95% ] PNB   38.7 [ 1.31% ] POWER GRID   177.85 [ 0.68% ] RIL   2460.1 [ 1.21% ] SBI   448.35 [ 2.13% ] SESA GOA   301.05 [ 2.15% ] SHIPPINGCORP   116.3 [ 0.35% ] SUNPHRMINDS   771.45 [ 0.22% ] TATA CHEM   843.75 [ 2.19% ] TATA GLOBAL   856 [ 0.20% ] TATA MOTORS   318.9 [ 2.85% ] TATA STEEL   1319 [ 1.05% ] TATAPOWERCOM   143.1 [ 3.85% ] TCS   3857.95 [ -0.12% ] TECH MAHINDR   1512.75 [ -0.09% ] ULTRATECHCEM   7619.45 [ -0.04% ] UNITED SPIRI   790.75 [ 2.22% ] WIPRO   673.9 [ 0.92% ] ZEETELEFILMS   340.85 [ 1.11% ]  nse
GAIL (India) Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532155
153.1
23/09/2021
10:50 AM
3.20
2.13 BSEStatus
152.40
149.9
155.65
151.60
153.05
150
153.1
700
3083.55
2014075
8421
NSE
GAILEQ
154.05
23/09/2021
10:39 AM
4.05
2.70 BSEStatus
152.05
150
155.65
151.50
154
46082
154.05
279
7745.14
5032909
51449
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 170 09/06/2021 81.25 14/10/2020
NSE 170.3 09/06/2021 81.2 14/10/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
SEBI Registration No. BSE Cash / BSE Derivative / NSE Cash / NSE Derivatives : INZ000232336
Anvil Research: INH000000818
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
Anvil Share & Stock Broking Pvt. Ltd. CIN NO. : U67120MH1997PTC109640
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by