|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
526371
|
|
99.8
|
|
26/04/2019
|
|
4:01 PM
|
|
-0.70
|
-0.70 
|
|
100.90
|
|
100.5
|
|
102.90
|
|
99.35
|
|
0
|
|
0
|
|
0
|
|
0
|
|
161.59
|
|
161915
|
|
646
|
|
|
NSE
|
|
NMDCEQ
|
|
99.75
|
|
26/04/2019
|
|
3:59 PM
|
|
-0.80
|
|
-0.80
|
|
100.60
|
|
100.55
|
|
102.95
|
|
99.40
|
|
99.75
|
|
3110
|
|
0
|
|
0
|
|
3605.61
|
|
3573802
|
|
10405
|
|