Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Jun 16, 2021 - 3:33PM >>  ABB   1717.2 [ 1.42% ] ACC   2020 [ -1.15% ] AMBUJA CEM   339.9 [ -0.47% ] ASIAN PAINTS   3019 [ -0.75% ] AXIS BANK   747 [ -0.50% ] BAJAJ AUTO   4109.6 [ -0.69% ] BANKOFBARODA   84.3 [ -0.88% ] BHARTI AIRTE   535.9 [ -1.23% ] BHEL   66.6 [ -4.38% ] BPCL   481 [ -0.22% ] BRITANIAINDS   3631.7 [ 0.04% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   957.9 [ -1.21% ] COAL INDIA   155.3 [ -1.15% ] COLGATEPALMO   1710 [ -0.19% ] DABUR INDIA   580.3 [ 0.97% ] DLF   304.8 [ -1.28% ] DRREDDYSLAB   5386.45 [ -0.53% ] GAIL   161.7 [ -0.86% ] GRASIM INDS   1467.2 [ -1.86% ] HCLTECHNOLOG   982.55 [ -0.29% ] HDFC   2523.8 [ -0.81% ] HDFC BANK   1485.2 [ -0.33% ] HEROMOTOCORP   2975 [ -1.09% ] HIND.UNILEV   2408.15 [ 0.71% ] HINDALCO   380.1 [ -2.75% ] ICICI BANK   639 [ -0.94% ] IDFC   55.45 [ -1.86% ] INDIANHOTELS   134.8 [ -1.17% ] INDUSINDBANK   1014.05 [ -1.89% ] INFOSYS   1478.1 [ 0.36% ] ITC LTD   207.6 [ 0.24% ] JINDALSTLPOW   408 [ -3.36% ] KOTAK BANK   1760.6 [ -0.62% ] L&T   1491.8 [ -1.27% ] LUPIN   1175 [ -0.98% ] MAH&MAH   803 [ -0.69% ] MARUTI SUZUK   7100 [ -0.95% ] MTNL   20.75 [ -1.43% ] NESTLE   17941.65 [ 1.48% ] NIIT   271 [ -1.56% ] NMDC   178.65 [ -1.24% ] NTPC   119.1 [ 1.02% ] ONGC   126.85 [ 1.20% ] PNB   41.75 [ -1.53% ] POWER GRID   242.75 [ -1.92% ] RIL   2210 [ -1.76% ] SBI   425.75 [ -0.87% ] SESA GOA   264 [ -2.58% ] SHIPPINGCORP   115.25 [ 1.50% ] SUNPHRMINDS   668.25 [ -0.74% ] TATA CHEM   737.35 [ -0.91% ] TATA GLOBAL   735.5 [ 2.32% ] TATA MOTORS   348.4 [ -1.21% ] TATA STEEL   1140 [ -2.93% ] TATAPOWERCOM   125.7 [ 2.95% ] TCS   3269.95 [ 0.23% ] TECH MAHINDR   1065 [ -0.18% ] ULTRATECHCEM   6582 [ -1.26% ] UNITED SPIRI   653 [ 0.00% ] WIPRO   555.95 [ -0.34% ] ZEETELEFILMS   226.6 [ -1.69% ]  nse
NMDC Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
526371
178.65
16/06/2021
3:31 PM
-2.25
-1.24 BSEStatus
180.90
180.9
184.00
178.45
178.65
600
179
815
2119.01
1186125
8023
NSE
NMDCEQ
178.65
16/06/2021
3:24 PM
-2.25
-1.24 BSEStatus
180.90
180.9
184.10
178.35
178.6
284
178.65
111
24799.63
13721923
83919
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 213.15 12/05/2021 75.6 24/09/2020
NSE 213.2 12/05/2021 75.6 24/09/2020
BSENSE
Online Trading Portfolio Manager Research Back Office
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
SEBI Registration No. BSE Cash / BSE Derivative / NSE Cash / NSE Derivatives : INZ000232336
Anvil Research: INH000000818
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
Anvil Share & Stock Broking Pvt. Ltd. CIN NO. : U67120MH1997PTC109640
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by