|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
526371
|
|
129.65
|
|
17/01/2020
|
|
-
|
|
-0.90
|
-0.69 
|
|
130.55
|
|
130.55
|
|
131.25
|
|
129.10
|
|
0
|
|
0
|
|
0
|
|
0
|
|
150.79
|
|
115721
|
|
1780
|
|
|
NSE
|
|
NMDCEQ
|
|
129.75
|
|
17/01/2020
|
|
-
|
|
-0.85
|
|
-0.65
|
|
130.10
|
|
130.6
|
|
131.35
|
|
129.15
|
|
0
|
|
0
|
|
0
|
|
0
|
|
3028.45
|
|
2321887
|
|
10393
|
|