|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
526371
|
|
93.9
|
|
14/12/2018
|
|
-
|
|
0.70
|
0.75 
|
|
92.90
|
|
93.2
|
|
94.25
|
|
91.75
|
|
0
|
|
0
|
|
0
|
|
0
|
|
122.31
|
|
130939
|
|
730
|
|
|
NSE
|
|
NMDCEQ
|
|
94.1
|
|
14/12/2018
|
|
-
|
|
1.05
|
|
1.13
|
|
92.90
|
|
93.05
|
|
94.45
|
|
91.60
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1285.58
|
|
1375775
|
|
9693
|
|