|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
526371
|
|
113.8
|
|
12/12/2019
|
|
-
|
|
2.15
|
1.93 
|
|
111.65
|
|
111.65
|
|
114.00
|
|
111.40
|
|
0
|
|
0
|
|
0
|
|
0
|
|
150.05
|
|
132785
|
|
1038
|
|
|
NSE
|
|
NMDCEQ
|
|
113.75
|
|
12/12/2019
|
|
-
|
|
2.10
|
|
1.88
|
|
111.45
|
|
111.65
|
|
114.00
|
|
111.45
|
|
0
|
|
0
|
|
0
|
|
0
|
|
4511.36
|
|
3989005
|
|
16810
|
|