Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Dec 12, 2019 >>  ABB   1484.25 [ 1.67% ] ACC   1431.8 [ 0.90% ] AMBUJA CEM   193.15 [ 0.84% ] ASIAN PAINTS   1751 [ 0.77% ] AXIS BANK   721.6 [ 0.72% ] BAJAJ AUTO   3261 [ -0.26% ] BANKOFBARODA   97.9 [ 2.35% ] BHARTI AIRTE   438.3 [ -0.95% ] BHEL   45.2 [ 2.26% ] BPCL   491.05 [ 1.73% ] BRITANIAINDS   3071.75 [ 1.06% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   460.6 [ 2.42% ] COAL INDIA   190.35 [ 1.66% ] COLGATEPALMO   1475.05 [ -0.01% ] DABUR INDIA   457.3 [ 1.33% ] DLF   224.9 [ 0.90% ] DRREDDYSLAB   2905.5 [ 0.63% ] GAIL   118.95 [ 1.45% ] GRASIM INDS   774.35 [ 0.84% ] HCLTECHNOLOG   536.3 [ -1.39% ] HDFC   2318.4 [ 0.07% ] HDFC BANK   1263.45 [ 1.18% ] HEROMOTOCORP   2334.1 [ 1.62% ] HIND.UNILEV   2006.45 [ -0.16% ] HINDALCO   201.25 [ 2.34% ] ICICI BANK   535.05 [ 0.27% ] IDFC   32.95 [ -0.30% ] INDIANHOTELS   143.45 [ -1.68% ] INDUSINDBANK   1442.65 [ 1.68% ] INFOSYS   701.85 [ -2.63% ] ITC LTD   238.65 [ 0.42% ] JINDALSTLPOW   142.1 [ -1.66% ] KOTAK BANK   1715.7 [ 1.76% ] L&T   1279.2 [ 1.23% ] LUPIN   748.55 [ 0.62% ] MAH&MAH   511.75 [ 0.81% ] MARUTI SUZUK   6997.75 [ 0.09% ] MTNL   7.95 [ 4.88% ] NESTLE   14169.6 [ 0.72% ] NIIT   105.5 [ 1.05% ] NMDC   113.8 [ 1.93% ] NTPC   114.45 [ 1.28% ] ONGC   125.85 [ -1.68% ] PNB   60.8 [ 2.01% ] POWER GRID   184.4 [ 1.35% ] RIL   1567.5 [ 0.31% ] SBI   321.8 [ 2.91% ] SESA GOA   143.95 [ 3.86% ] SHIPPINGCORP   59.25 [ 4.13% ] SUNPHRMINDS   433.8 [ 1.02% ] TATA CHEM   659.55 [ 1.63% ] TATA GLOBAL   323.6 [ 2.86% ] TATA MOTORS   173.35 [ 7.17% ] TATA STEEL   418.75 [ 3.29% ] TATAPOWERCOM   53.4 [ 1.14% ] TCS   2016.75 [ -1.20% ] TECH MAHINDR   755.95 [ -0.28% ] ULTRATECHCEM   3991 [ -0.31% ] UNITED SPIRI   591.9 [ 0.98% ] WIPRO   239.4 [ -0.25% ] ZEETELEFILMS   284.1 [ 0.26% ]  nse
NMDC Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
526371
113.8
12/12/2019
-
2.15
1.93 BSEStatus
111.65
111.65
114.00
111.40
0
0
0
0
150.05
132785
1038
NSE
NMDCEQ
113.75
12/12/2019
-
2.10
1.88 BSEStatus
111.45
111.65
114.00
111.45
0
0
0
0
4511.36
3989005
16810
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 120.45 03/07/2019 74.8 23/08/2019
NSE 120.55 03/07/2019 74.8 23/08/2019
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by