|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
526371
|
|
107.15
|
|
23/10/2019
|
|
-
|
|
-2.35
|
-2.15 
|
|
109.40
|
|
109.5
|
|
110.20
|
|
106.60
|
|
0
|
|
0
|
|
0
|
|
0
|
|
356.35
|
|
328486
|
|
1191
|
|
|
NSE
|
|
NMDCEQ
|
|
107.2
|
|
23/10/2019
|
|
-
|
|
-2.40
|
|
-2.19
|
|
108.10
|
|
109.6
|
|
110.30
|
|
106.60
|
|
0
|
|
0
|
|
0
|
|
0
|
|
5051.53
|
|
4667092
|
|
17273
|
|