|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
526371
|
|
79.4
|
|
03/04/2020
|
|
-
|
|
0.90
|
1.15 
|
|
78.60
|
|
78.5
|
|
80.60
|
|
75.95
|
|
0
|
|
0
|
|
0
|
|
0
|
|
120.12
|
|
151979
|
|
1067
|
|
|
NSE
|
|
NMDCEQ
|
|
79.25
|
|
03/04/2020
|
|
-
|
|
0.70
|
|
0.89
|
|
79.30
|
|
78.55
|
|
80.70
|
|
75.70
|
|
0
|
|
0
|
|
0
|
|
0
|
|
3633.99
|
|
4597483
|
|
20145
|
|