|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
533278
|
|
135.15
|
|
03/07/2020
|
|
-
|
|
1.50
|
1.12 
|
|
134.45
|
|
133.65
|
|
135.85
|
|
133.10
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1134.20
|
|
843372
|
|
11251
|
|
|
NSE
|
|
COALINDIAEQ
|
|
135.25
|
|
03/07/2020
|
|
-
|
|
1.65
|
|
1.24
|
|
134.40
|
|
133.6
|
|
135.90
|
|
133.05
|
|
0
|
|
0
|
|
0
|
|
0
|
|
12218.70
|
|
9093435
|
|
62413
|
|