|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
533278
|
|
155.45
|
|
16/06/2021
|
|
4:00 PM
|
|
-1.65
|
-1.05 
|
|
157.50
|
|
157.1
|
|
158.80
|
|
155.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1026.66
|
|
660447
|
|
11270
|
|
|
NSE
|
|
COALINDIAEQ
|
|
155.55
|
|
16/06/2021
|
|
3:54 PM
|
|
-1.60
|
|
-1.02
|
|
157.30
|
|
157.15
|
|
158.80
|
|
154.85
|
|
0
|
|
0
|
|
155.55
|
|
4695
|
|
22107.69
|
|
14098393
|
|
135507
|
|