|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
533278
|
|
201.1
|
|
15/11/2019
|
|
-
|
|
-1.15
|
-0.57 
|
|
202.50
|
|
202.25
|
|
204.50
|
|
200.60
|
|
0
|
|
0
|
|
0
|
|
0
|
|
224.16
|
|
110839
|
|
1072
|
|
|
NSE
|
|
COALINDIAEQ
|
|
201.15
|
|
15/11/2019
|
|
-
|
|
-1.20
|
|
-0.59
|
|
202.95
|
|
202.35
|
|
204.50
|
|
200.50
|
|
0
|
|
0
|
|
0
|
|
0
|
|
9186.85
|
|
4544919
|
|
35523
|
|