|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
533278
|
|
123.6
|
|
18/09/2020
|
|
-
|
|
-0.70
|
-0.56 
|
|
125.60
|
|
124.3
|
|
125.60
|
|
123.05
|
|
0
|
|
0
|
|
0
|
|
0
|
|
451.76
|
|
364639
|
|
3797
|
|
|
NSE
|
|
COALINDIAEQ
|
|
123.65
|
|
18/09/2020
|
|
-
|
|
-0.65
|
|
-0.52
|
|
125.25
|
|
124.3
|
|
125.25
|
|
122.90
|
|
0
|
|
0
|
|
0
|
|
0
|
|
18095.09
|
|
14614109
|
|
60624
|
|