|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
533278
|
|
138.45
|
|
18/01/2021
|
|
-
|
|
-4.80
|
-3.35 
|
|
143.45
|
|
143.25
|
|
143.50
|
|
136.60
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1790.25
|
|
1287223
|
|
12866
|
|
|
NSE
|
|
COALINDIAEQ
|
|
138.7
|
|
18/01/2021
|
|
-
|
|
-4.55
|
|
-3.18
|
|
143.30
|
|
143.25
|
|
143.90
|
|
136.60
|
|
0
|
|
0
|
|
0
|
|
0
|
|
23747.69
|
|
17085592
|
|
86603
|
|