Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Nov 15, 2019 >>  ABB   1467.45 [ -0.06% ] ACC   1485.25 [ -0.10% ] AMBUJA CEM   201.05 [ 0.22% ] ASIAN PAINTS   1761.65 [ -0.76% ] AXIS BANK   716.55 [ 0.10% ] BAJAJ AUTO   3211.8 [ -0.70% ] BANKOFBARODA   94.3 [ 1.07% ] BHARTI AIRTE   393.2 [ 8.42% ] BHEL   54.15 [ 0.65% ] BPCL   505.9 [ -1.67% ] BRITANIAINDS   3195.25 [ -1.14% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   463.1 [ 2.57% ] COAL INDIA   201.1 [ -0.57% ] COLGATEPALMO   1578.85 [ 2.04% ] DABUR INDIA   461.45 [ -0.29% ] DLF   211.75 [ 1.39% ] DRREDDYSLAB   2730.35 [ -0.13% ] GAIL   124.3 [ 2.01% ] GRASIM INDS   755.25 [ 2.85% ] HCLTECHNOLOG   1143.7 [ -0.42% ] HDFC   2224.2 [ -0.04% ] HDFC BANK   1278.3 [ 0.36% ] HEROMOTOCORP   2542.85 [ -1.85% ] HIND.UNILEV   2057.25 [ -0.60% ] HINDALCO   187.75 [ -0.37% ] ICICI BANK   499.3 [ 0.11% ] IDFC   34.65 [ 0.43% ] INDIANHOTELS   154.7 [ -0.19% ] INDUSINDBANK   1359.5 [ -1.08% ] INFOSYS   703.95 [ -0.20% ] ITC LTD   250.65 [ -1.30% ] JINDALSTLPOW   143.65 [ 2.79% ] KOTAK BANK   1623 [ 1.60% ] L&T   1377.5 [ -0.26% ] LUPIN   742.25 [ 0.54% ] MAH&MAH   582.55 [ 0.68% ] MARUTI SUZUK   7147 [ -1.38% ] MTNL   10.47 [ -4.99% ] NESTLE   14297.2 [ 0.42% ] NIIT   102.35 [ -0.15% ] NMDC   99.5 [ 1.02% ] NTPC   117.2 [ -1.14% ] ONGC   135.55 [ -0.51% ] PNB   61.9 [ 2.65% ] POWER GRID   187.3 [ -0.37% ] RIL   1469.3 [ 0.40% ] SBI   322 [ 5.19% ] SESA GOA   142.1 [ -1.29% ] SHIPPINGCORP   58 [ -0.68% ] SUNPHRMINDS   414.9 [ 1.18% ] TATA CHEM   639.1 [ 1.07% ] TATA GLOBAL   297.55 [ 0.68% ] TATA MOTORS   168.6 [ 0.96% ] TATA STEEL   394.4 [ 0.63% ] TATAPOWERCOM   54.5 [ -0.27% ] TCS   2174.8 [ -0.95% ] TECH MAHINDR   752.05 [ -0.92% ] ULTRATECHCEM   4078.55 [ 2.05% ] UNITED SPIRI   624.5 [ 0.94% ] WIPRO   252.45 [ -0.12% ] ZEETELEFILMS   287.5 [ 1.97% ]  nse
Coal India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533278
201.1
15/11/2019
-
-1.15
-0.57 BSEStatus
202.50
202.25
204.50
200.60
0
0
0
0
224.16
110839
1072
NSE
COALINDIAEQ
201.15
15/11/2019
-
-1.20
-0.59 BSEStatus
202.95
202.35
204.50
200.50
0
0
0
0
9186.85
4544919
35523
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 270.9 06/06/2019 177.8 22/08/2019
NSE 271.45 06/06/2019 177.7 22/08/2019
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by