Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Feb 15, 2019 >>  ABB   1245.65 [ -0.86% ] ACC   1353.25 [ -0.58% ] AMBUJA CEM   204.95 [ 0.10% ] ASIAN PAINTS   1395.25 [ -0.30% ] AXIS BANK   686.55 [ -1.18% ] BAJAJ AUTO   2818.9 [ 0.01% ] BANKOFBARODA   101 [ -2.51% ] BHARTI AIRTE   304.35 [ 1.10% ] BHEL   60.95 [ -2.01% ] BPCL   327.15 [ 3.82% ] BRITANIAINDS   2860.85 [ -2.08% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   540.4 [ -0.44% ] COAL INDIA   218.9 [ 0.88% ] COLGATEPALMO   1233.35 [ -1.28% ] DABUR INDIA   434.8 [ -1.28% ] DLF   158.05 [ -2.59% ] DRREDDYSLAB   2556.9 [ -4.21% ] GAIL   317.9 [ 3.33% ] GRASIM INDS   706.55 [ -1.83% ] HCLTECHNOLOG   1057.85 [ -0.33% ] HDFC   1875.2 [ -1.36% ] HDFC BANK   2101.1 [ -0.41% ] HEROMOTOCORP   2702.3 [ -2.75% ] HIND.UNILEV   1773.05 [ -0.51% ] HINDALCO   186.5 [ -2.71% ] ICICI BANK   342 [ -0.32% ] IDFC   35.3 [ -0.42% ] INDIANHOTELS   136.4 [ -0.91% ] INDUSINDBANK   1509.85 [ -0.70% ] INFOSYS   741.75 [ 0.26% ] ITC LTD   279.6 [ 0.61% ] JINDALSTLPOW   138.6 [ -2.74% ] KOTAK BANK   1283.75 [ -0.36% ] L&T   1243.25 [ 1.31% ] LUPIN   775.8 [ -4.32% ] MAH&MAH   627.8 [ -1.02% ] MARUTI SUZUK   6925.3 [ -1.31% ] MTNL   11.93 [ -0.17% ] NESTLE   10582.1 [ -0.28% ] NIIT   81.85 [ -0.55% ] NMDC   91.8 [ -1.45% ] NTPC   136.2 [ 4.13% ] ONGC   135.1 [ 2.27% ] PNB   70.05 [ -3.04% ] POWER GRID   181.5 [ 3.80% ] RIL   1243.5 [ 1.47% ] SBI   262.95 [ -1.54% ] SESA GOA   147.45 [ -2.87% ] SHIPPINGCORP   35.1 [ -0.14% ] SUNPHRMINDS   423.3 [ -3.94% ] TATA CHEM   554.45 [ -2.08% ] TATA GLOBAL   185.6 [ -1.54% ] TATA MOTORS   161.1 [ 0.91% ] TATA STEEL   467.45 [ -3.12% ] TATAPOWERCOM   69.25 [ 2.44% ] TCS   2030.9 [ -0.67% ] TECH MAHINDR   800.7 [ -0.58% ] ULTRATECHCEM   3441.5 [ -1.50% ] UNITED SPIRI   507.7 [ -2.73% ] WIPRO   375.55 [ 0.05% ] ZEETELEFILMS   429.85 [ -0.80% ]  nse
Coal India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533278
218.9
15/02/2019
-
1.90
0.88 BSEStatus
218.80
217
220.75
215.25
0
0
0
0
582.22
265576
2220
NSE
COALINDIAEQ
219.95
15/02/2019
-
2.75
1.27 BSEStatus
219.90
217.2
221.50
214.70
0
0
0
0
25295.88
11511255
64985
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 316.55 27/02/2018 212 14/02/2019
NSE 316.95 27/02/2018 211.4 14/02/2019
BSENSE
Online Trading Portfolio Manager Research Back Office
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by