|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
533278
|
|
250.15
|
|
26/04/2019
|
|
4:01 PM
|
|
-1.30
|
-0.52 
|
|
253.55
|
|
251.45
|
|
255.35
|
|
249.25
|
|
0
|
|
0
|
|
0
|
|
0
|
|
454.64
|
|
181748
|
|
2052
|
|
|
NSE
|
|
COALINDIAEQ
|
|
250.5
|
|
26/04/2019
|
|
3:59 PM
|
|
-1.15
|
|
-0.46
|
|
253.50
|
|
251.65
|
|
255.50
|
|
250.00
|
|
250.5
|
|
2820
|
|
0
|
|
0
|
|
6125.47
|
|
2428140
|
|
68681
|
|