|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
533278
|
|
137.65
|
|
03/04/2020
|
|
-
|
|
-1.75
|
-1.26 
|
|
139.75
|
|
139.4
|
|
139.75
|
|
131.85
|
|
0
|
|
0
|
|
0
|
|
0
|
|
661.59
|
|
485872
|
|
7290
|
|
|
NSE
|
|
COALINDIAEQ
|
|
137.75
|
|
03/04/2020
|
|
-
|
|
-1.70
|
|
-1.22
|
|
138.60
|
|
139.45
|
|
139.90
|
|
131.80
|
|
0
|
|
0
|
|
0
|
|
0
|
|
14891.28
|
|
10937172
|
|
105935
|
|