|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
533278
|
|
246.75
|
|
14/12/2018
|
|
-
|
|
1.95
|
0.80 
|
|
244.95
|
|
244.8
|
|
249.70
|
|
242.35
|
|
0
|
|
0
|
|
0
|
|
0
|
|
311.63
|
|
127237
|
|
1516
|
|
|
NSE
|
|
COALINDIAEQ
|
|
247.15
|
|
14/12/2018
|
|
-
|
|
2.60
|
|
1.06
|
|
244.55
|
|
244.55
|
|
250.40
|
|
242.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
18400.11
|
|
7521713
|
|
49253
|
|