Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Oct 20, 2021 - 12:05PM >>  ABB   1830.55 [ -0.66% ] ACC   2291.05 [ 2.03% ] AMBUJA CEM   394.9 [ 1.39% ] ASIAN PAINTS   3188 [ 0.12% ] AXIS BANK   805 [ 0.46% ] BAJAJ AUTO   3853.75 [ -1.48% ] BANKOFBARODA   90.5 [ 1.23% ] BHARTI AIRTE   704.25 [ 3.41% ] BHEL   70.35 [ 1.01% ] BPCL   442.65 [ -2.23% ] BRITANIAINDS   3751.6 [ -1.17% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   903.5 [ -0.30% ] COAL INDIA   178.8 [ -3.04% ] COLGATEPALMO   1611.4 [ -1.56% ] DABUR INDIA   596.15 [ -1.54% ] DLF   413 [ -0.48% ] DRREDDYSLAB   4733.65 [ -1.39% ] GAIL   151.8 [ -2.66% ] GRASIM INDS   1691.8 [ -1.53% ] HCLTECHNOLOG   1250.9 [ 1.55% ] HDFC   2779 [ -1.52% ] HDFC BANK   1668.35 [ -1.22% ] HEROMOTOCORP   2823.3 [ -1.76% ] HIND.UNILEV   2499.85 [ -1.83% ] HINDALCO   512.05 [ -3.80% ] ICICI BANK   750.45 [ 0.43% ] IDFC   52 [ 0.00% ] INDIANHOTELS   219.05 [ 1.84% ] INDUSINDBANK   1192.75 [ -0.14% ] INFOSYS   1827.4 [ 0.33% ] ITC LTD   242.75 [ -1.36% ] JINDALSTLPOW   438.7 [ -0.43% ] KOTAK BANK   2002.25 [ -1.63% ] L&T   1831 [ -0.83% ] LUPIN   919.3 [ -2.09% ] MAH&MAH   903.15 [ -1.52% ] MARUTI SUZUK   7568.75 [ -1.10% ] MTNL   18.45 [ -2.12% ] NESTLE   19121 [ -1.32% ] NIIT   350.8 [ -1.54% ] NMDC   149.35 [ -2.00% ] NTPC   148.3 [ -0.90% ] ONGC   155.9 [ -1.67% ] PNB   43.75 [ -1.02% ] POWER GRID   196.55 [ -0.98% ] RIL   2706 [ -0.93% ] SBI   500.7 [ 2.51% ] SESA GOA   356.6 [ -3.84% ] SHIPPINGCORP   131.8 [ -2.55% ] SUNPHRMINDS   820.1 [ -0.88% ] TATA CHEM   1037.7 [ -3.81% ] TATA GLOBAL   829.95 [ -1.54% ] TATA MOTORS   484.5 [ 0.50% ] TATA STEEL   1351.15 [ -1.18% ] TATAPOWERCOM   228.75 [ -0.78% ] TCS   3604.2 [ -0.84% ] TECH MAHINDR   1554.05 [ 0.96% ] ULTRATECHCEM   7214.9 [ 0.56% ] UNITED SPIRI   841.3 [ -1.92% ] WIPRO   707.45 [ -0.59% ] ZEETELEFILMS   315.55 [ 1.87% ]  nse
Coal India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533278
178.8
20/10/2021
12:05 PM
-5.60
-3.04 BSEStatus
183.00
184.4
183.20
177.45
178.65
1326
178.8
1357
3806.90
2129141
6426
NSE
COALINDIAEQ
178.65
20/10/2021
11:49 AM
-5.85
-3.17 BSEStatus
182.70
184.5
183.40
177.40
178.6
5
178.65
8583
16240.07
9008748
110685
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 203.85 06/10/2021 110.5 29/10/2020
NSE 203.8 06/10/2021 110.55 29/10/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
SEBI Registration No. BSE Cash / BSE Derivative / NSE Cash / NSE Derivatives : INZ000232336
Anvil Research: INH000000818
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
Anvil Share & Stock Broking Pvt. Ltd. CIN NO. : U67120MH1997PTC109640
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by