Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Oct 18, 2019 >>  ABB   1552.65 [ 2.05% ] ACC   1553.1 [ 1.23% ] AMBUJA CEM   207.65 [ 0.41% ] ASIAN PAINTS   1816.6 [ 0.20% ] AXIS BANK   709.2 [ -0.19% ] BAJAJ AUTO   3087.75 [ -0.73% ] BANKOFBARODA   89.75 [ 0.84% ] BHARTI AIRTE   383.25 [ -0.65% ] BHEL   54.45 [ 22.22% ] BPCL   520.25 [ 1.38% ] BRITANIAINDS   3252.55 [ 0.23% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   443.8 [ -0.56% ] COAL INDIA   205.95 [ 3.31% ] COLGATEPALMO   1541.2 [ 0.74% ] DABUR INDIA   466.9 [ 1.02% ] DLF   168.8 [ 3.12% ] DRREDDYSLAB   2723.8 [ -0.10% ] GAIL   129.6 [ 0.70% ] GRASIM INDS   746.5 [ 3.00% ] HCLTECHNOLOG   1095.9 [ 0.27% ] HDFC   2095.35 [ 0.34% ] HDFC BANK   1229.2 [ 0.69% ] HEROMOTOCORP   2645.8 [ 0.65% ] HIND.UNILEV   2106.2 [ 0.12% ] HINDALCO   187.4 [ -0.77% ] ICICI BANK   437.75 [ -0.64% ] IDFC   33.05 [ 2.96% ] INDIANHOTELS   149.65 [ -0.63% ] INDUSINDBANK   1341.65 [ 0.14% ] INFOSYS   767.75 [ -0.18% ] ITC LTD   246.5 [ 0.26% ] JINDALSTLPOW   107.65 [ 2.97% ] KOTAK BANK   1615.45 [ 0.72% ] L&T   1448.05 [ 1.67% ] LUPIN   738.8 [ 1.71% ] MAH&MAH   592.8 [ -0.06% ] MARUTI SUZUK   7318.15 [ 2.74% ] MTNL   5.4 [ 4.65% ] NESTLE   14838.3 [ 2.24% ] NIIT   83.35 [ 6.79% ] NMDC   108.9 [ 6.56% ] NTPC   121 [ 2.02% ] ONGC   143.5 [ 1.52% ] PNB   60.2 [ 1.86% ] POWER GRID   202.55 [ 2.45% ] RIL   1415.3 [ 1.37% ] SBI   269.65 [ 1.58% ] SESA GOA   150.1 [ 1.32% ] SHIPPINGCORP   46.95 [ 9.31% ] SUNPHRMINDS   401.4 [ 0.00% ] TATA CHEM   613.45 [ 1.24% ] TATA GLOBAL   281.9 [ 0.93% ] TATA MOTORS   136.7 [ -1.05% ] TATA STEEL   359.9 [ 1.19% ] TATAPOWERCOM   60.05 [ 0.42% ] TCS   2057.35 [ 1.31% ] TECH MAHINDR   734.2 [ 1.09% ] ULTRATECHCEM   4295.5 [ 0.89% ] UNITED SPIRI   634.7 [ -0.09% ] WIPRO   248.8 [ 0.30% ] ZEETELEFILMS   250 [ -5.55% ]  nse
Hindalco Industries Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500440
187.4
18/10/2019
-
-1.45
-0.77 BSEStatus
189.00
188.85
191.25
186.75
0
0
0
0
362.54
192148
1104
NSE
HINDALCOEQ
187.4
18/10/2019
-
-1.40
-0.74 BSEStatus
187.95
188.8
191.35
186.65
0
0
0
0
13843.47
7347790
40920
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 246 07/11/2018 171.25 26/08/2019
NSE 245.3 05/11/2018 171.1 26/08/2019
BSENSE
Online Trading Portfolio Manager Research Back Office
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by