Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Jan 20, 2020 >>  ABB   1291.8 [ -0.92% ] ACC   1496.35 [ -1.09% ] AMBUJA CEM   206.95 [ -1.69% ] ASIAN PAINTS   1848.6 [ 0.95% ] AXIS BANK   726.75 [ -1.76% ] BAJAJ AUTO   3104.4 [ -0.39% ] BANKOFBARODA   94.75 [ -2.62% ] BHARTI AIRTE   509.25 [ 1.85% ] BHEL   44.95 [ -2.60% ] BPCL   457.2 [ 0.70% ] BRITANIAINDS   3110.3 [ -0.54% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   480.15 [ -0.02% ] COAL INDIA   201.2 [ -3.25% ] COLGATEPALMO   1501.45 [ -0.53% ] DABUR INDIA   485.9 [ -0.81% ] DLF   259.1 [ -0.78% ] DRREDDYSLAB   3058 [ 0.80% ] GAIL   127.85 [ 1.19% ] GRASIM INDS   772.5 [ 0.53% ] HCLTECHNOLOG   589.2 [ -1.60% ] HDFC   2455.3 [ 0.06% ] HDFC BANK   1254.9 [ -1.80% ] HEROMOTOCORP   2416.7 [ -1.45% ] HIND.UNILEV   2062.65 [ 0.17% ] HINDALCO   207.25 [ -1.31% ] ICICI BANK   534.85 [ 0.74% ] IDFC   38.45 [ 0.39% ] INDIANHOTELS   143.3 [ -1.34% ] INDUSINDBANK   1332.05 [ -1.52% ] INFOSYS   768.35 [ 0.07% ] ITC LTD   241.9 [ 0.85% ] JINDALSTLPOW   179.25 [ 1.27% ] KOTAK BANK   1618.05 [ -4.70% ] L&T   1309.6 [ 0.39% ] LUPIN   732.6 [ -4.39% ] MAH&MAH   567.1 [ -0.33% ] MARUTI SUZUK   7446.45 [ -1.04% ] MTNL   12.06 [ -4.96% ] NESTLE   15419.8 [ -0.14% ] NIIT   101.1 [ -2.55% ] NMDC   138.8 [ 7.06% ] NTPC   118.2 [ -2.48% ] ONGC   122.35 [ -2.39% ] PNB   61.55 [ -2.61% ] POWER GRID   204.8 [ 3.75% ] RIL   1532 [ -3.08% ] SBI   313.95 [ -1.27% ] SESA GOA   156.85 [ -1.69% ] SHIPPINGCORP   61.4 [ -2.54% ] SUNPHRMINDS   449.6 [ -1.07% ] TATA CHEM   745.5 [ -0.19% ] TATA GLOBAL   382.9 [ 0.68% ] TATA MOTORS   195.05 [ -1.12% ] TATA STEEL   490.65 [ -0.94% ] TATAPOWERCOM   60.2 [ -2.11% ] TCS   2170.25 [ -2.16% ] TECH MAHINDR   778.35 [ 0.01% ] ULTRATECHCEM   4467.1 [ -0.48% ] UNITED SPIRI   577.65 [ -0.76% ] WIPRO   248 [ -1.20% ] ZEETELEFILMS   270.8 [ -3.87% ]  nse
Hindalco Industries Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500440
207.25
20/01/2020
-
-2.75
-1.31 BSEStatus
210.70
210
210.80
206.90
0
0
0
0
241.64
115975
847
NSE
HINDALCOEQ
207.3
20/01/2020
-
-2.75
-1.31 BSEStatus
210.10
210.05
210.80
206.75
0
0
0
0
8277.90
3977566
42456
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 221.2 02/01/2020 171.25 26/08/2019
NSE 221.2 02/01/2020 171.1 26/08/2019
BSENSE
Online Trading Portfolio Manager Research Back Office
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by