Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Apr 18, 2019 >>  ABB   1432.3 [ 1.68% ] ACC   1697.45 [ -0.13% ] AMBUJA CEM   234 [ 1.06% ] ASIAN PAINTS   1465.35 [ 0.65% ] AXIS BANK   771.2 [ 0.07% ] BAJAJ AUTO   3063 [ -0.21% ] BANKOFBARODA   126.35 [ -3.25% ] BHARTI AIRTE   346.75 [ -0.54% ] BHEL   75.9 [ -0.91% ] BPCL   362.15 [ 1.39% ] BRITANIAINDS   2999.75 [ -0.75% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   562 [ 0.48% ] COAL INDIA   251.75 [ 0.22% ] COLGATEPALMO   1217.95 [ -0.44% ] DABUR INDIA   404.8 [ -1.11% ] DLF   183.15 [ -0.05% ] DRREDDYSLAB   2800.9 [ -0.88% ] GAIL   351.95 [ -0.04% ] GRASIM INDS   865.4 [ -2.02% ] HCLTECHNOLOG   1100.35 [ -0.57% ] HDFC   2003.9 [ -1.16% ] HDFC BANK   2290.15 [ -0.63% ] HEROMOTOCORP   2739.3 [ 0.20% ] HIND.UNILEV   1737.45 [ -0.05% ] HINDALCO   207.25 [ -3.33% ] ICICI BANK   404.9 [ -0.47% ] IDFC   45.35 [ -1.84% ] INDIANHOTELS   153.65 [ -0.03% ] INDUSINDBANK   1764 [ -2.86% ] INFOSYS   716.4 [ -1.03% ] ITC LTD   304.35 [ -0.88% ] JINDALSTLPOW   183.4 [ -2.96% ] KOTAK BANK   1376.7 [ -0.67% ] L&T   1360.75 [ -1.57% ] LUPIN   834.1 [ 0.25% ] MAH&MAH   683.4 [ -0.56% ] MARUTI SUZUK   7441.1 [ -0.31% ] MTNL   12.94 [ 3.85% ] NESTLE   10952.7 [ -1.60% ] NIIT   104.65 [ -4.03% ] NMDC   104.3 [ 0.29% ] NTPC   135.4 [ -1.46% ] ONGC   160.2 [ -0.16% ] PNB   90.1 [ -2.86% ] POWER GRID   194.2 [ -1.35% ] RIL   1382.9 [ 2.79% ] SBI   310.9 [ -1.55% ] SESA GOA   178.7 [ -3.51% ] SHIPPINGCORP   35.05 [ 0.14% ] SUNPHRMINDS   462.1 [ -0.04% ] TATA CHEM   596.05 [ -2.37% ] TATA GLOBAL   208.35 [ -3.23% ] TATA MOTORS   235.9 [ 2.32% ] TATA STEEL   542.85 [ -1.77% ] TATAPOWERCOM   70.55 [ -1.12% ] TCS   2145.5 [ 0.61% ] TECH MAHINDR   799.35 [ 0.28% ] ULTRATECHCEM   4250.55 [ -0.08% ] UNITED SPIRI   552.4 [ -0.33% ] WIPRO   284.8 [ 1.32% ] ZEETELEFILMS   402.45 [ -3.22% ]  nse
Hindalco Industries Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500440
207.25
18/04/2019
-
-7.15
-3.33 BSEStatus
215.50
214.4
215.95
206.35
0
0
0
0
540.00
258291
1869
NSE
HINDALCOEQ
207.2
18/04/2019
-
-7.75
-3.61 BSEStatus
216.15
214.95
216.15
206.25
0
0
0
0
15137.88
7237958
55954
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 267.35 19/04/2018 182.55 15/02/2019
NSE 267.8 19/04/2018 182.2 15/02/2019
BSENSE
Online Trading Portfolio Manager Research Back Office
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by