Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Feb 18, 2019 - 3:36PM >>  ABB   1230 [ -1.26% ] ACC   1325.1 [ -2.08% ] AMBUJA CEM   196.6 [ -4.07% ] ASIAN PAINTS   1377.65 [ -1.26% ] AXIS BANK   691.35 [ 0.70% ] BAJAJ AUTO   2800.5 [ -0.65% ] BANKOFBARODA   99.1 [ -1.88% ] BHARTI AIRTE   302.1 [ -0.74% ] BHEL   61.2 [ 0.41% ] BPCL   327.5 [ 0.11% ] BRITANIAINDS   2916.05 [ 1.93% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   542 [ 0.30% ] COAL INDIA   215.25 [ -1.67% ] COLGATEPALMO   1230.1 [ -0.26% ] DABUR INDIA   422 [ -2.94% ] DLF   155.7 [ -1.49% ] DRREDDYSLAB   2570 [ 0.51% ] GAIL   317.75 [ -0.05% ] GRASIM INDS   699 [ -1.07% ] HCLTECHNOLOG   1046.2 [ -1.10% ] HDFC   1878.85 [ 0.19% ] HDFC BANK   2089 [ -0.58% ] HEROMOTOCORP   2692.95 [ -0.35% ] HIND.UNILEV   1752.55 [ -1.16% ] HINDALCO   184.25 [ -1.21% ] ICICI BANK   338 [ -1.17% ] IDFC   35.25 [ -0.14% ] INDIANHOTELS   134.05 [ -1.72% ] INDUSINDBANK   1510.15 [ 0.02% ] INFOSYS   739.3 [ -0.33% ] ITC LTD   274.3 [ -1.90% ] JINDALSTLPOW   140.05 [ 1.05% ] KOTAK BANK   1279 [ -0.37% ] L&T   1243 [ -0.02% ] LUPIN   772.45 [ -0.43% ] MAH&MAH   623.5 [ -0.68% ] MARUTI SUZUK   6838.9 [ -1.25% ] MTNL   11.99 [ 0.50% ] NESTLE   10375 [ -1.96% ] NIIT   81.65 [ -0.24% ] NMDC   92.25 [ 0.49% ] NTPC   136.9 [ 0.51% ] ONGC   137.4 [ 1.70% ] PNB   69 [ -1.50% ] POWER GRID   181.3 [ -0.11% ] RIL   1216 [ -2.21% ] SBI   259.75 [ -1.22% ] SESA GOA   148.35 [ 0.61% ] SHIPPINGCORP   34.85 [ -0.71% ] SUNPHRMINDS   415.35 [ -1.88% ] TATA CHEM   556 [ 0.28% ] TATA GLOBAL   183 [ -1.40% ] TATA MOTORS   162.95 [ 1.15% ] TATA STEEL   466.2 [ -0.27% ] TATAPOWERCOM   65.35 [ -5.63% ] TCS   1969.5 [ -3.02% ] TECH MAHINDR   806.1 [ 0.67% ] ULTRATECHCEM   3433.9 [ -0.22% ] UNITED SPIRI   505.1 [ -0.51% ] WIPRO   375.7 [ 0.04% ] ZEETELEFILMS   434 [ 0.97% ]  nse
Hindalco Industries Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500440
184.25
18/02/2019
3:33 PM
-2.25
-1.21 BSEStatus
187.95
186.5
188.40
184.05
0
0
0
0
414.71
225080
3387
NSE
HINDALCOEQ
184.55
18/02/2019
3:31 PM
-2.05
-1.10 BSEStatus
187.00
186.6
188.70
183.90
0
0
0
0
12001.80
6481154
82092
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 267.35 19/04/2018 182.55 15/02/2019
NSE 267.8 19/04/2018 182.2 15/02/2019
BSENSE
Online Trading Portfolio Manager Research Back Office
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by