Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Oct 20, 2021 - 12:28PM >>  ABB   1829.9 [ -0.69% ] ACC   2291.6 [ 2.05% ] AMBUJA CEM   394.1 [ 1.18% ] ASIAN PAINTS   3192.6 [ 0.27% ] AXIS BANK   803.95 [ 0.32% ] BAJAJ AUTO   3856.55 [ -1.41% ] BANKOFBARODA   90.95 [ 1.73% ] BHARTI AIRTE   705.55 [ 3.60% ] BHEL   71.15 [ 2.15% ] BPCL   442.25 [ -2.32% ] BRITANIAINDS   3755 [ -1.08% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   905 [ -0.13% ] COAL INDIA   178.95 [ -2.96% ] COLGATEPALMO   1615.15 [ -1.33% ] DABUR INDIA   594.65 [ -1.79% ] DLF   413.7 [ -0.31% ] DRREDDYSLAB   4771.75 [ -0.60% ] GAIL   151.95 [ -2.56% ] GRASIM INDS   1697.7 [ -1.18% ] HCLTECHNOLOG   1247.4 [ 1.26% ] HDFC   2784.15 [ -1.33% ] HDFC BANK   1669.8 [ -1.13% ] HEROMOTOCORP   2821 [ -1.84% ] HIND.UNILEV   2505 [ -1.63% ] HINDALCO   512.55 [ -3.71% ] ICICI BANK   752 [ 0.64% ] IDFC   52.15 [ 0.29% ] INDIANHOTELS   218.6 [ 1.63% ] INDUSINDBANK   1195.95 [ 0.13% ] INFOSYS   1828.1 [ 0.37% ] ITC LTD   243.95 [ -0.87% ] JINDALSTLPOW   438.55 [ -0.47% ] KOTAK BANK   2009 [ -1.29% ] L&T   1831.1 [ -0.83% ] LUPIN   923.15 [ -1.68% ] MAH&MAH   902.3 [ -1.61% ] MARUTI SUZUK   7530.65 [ -1.60% ] MTNL   18.4 [ -2.39% ] NESTLE   19121.7 [ -1.32% ] NIIT   350.5 [ -1.63% ] NMDC   148.75 [ -2.40% ] NTPC   147.85 [ -1.20% ] ONGC   155.5 [ -1.92% ] PNB   43.35 [ -1.92% ] POWER GRID   196.25 [ -1.13% ] RIL   2702.5 [ -1.06% ] SBI   500.8 [ 2.53% ] SESA GOA   355.1 [ -4.25% ] SHIPPINGCORP   132.3 [ -2.18% ] SUNPHRMINDS   818.5 [ -1.07% ] TATA CHEM   1039.55 [ -3.63% ] TATA GLOBAL   830.7 [ -1.45% ] TATA MOTORS   483.55 [ 0.30% ] TATA STEEL   1349.3 [ -1.32% ] TATAPOWERCOM   228.05 [ -1.08% ] TCS   3602.6 [ -0.88% ] TECH MAHINDR   1557.7 [ 1.20% ] ULTRATECHCEM   7185 [ 0.14% ] UNITED SPIRI   843.1 [ -1.71% ] WIPRO   706.3 [ -0.75% ] ZEETELEFILMS   316.2 [ 2.08% ]  nse
Hindalco Industries Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500440
512.55
20/10/2021
12:28 PM
-19.75
-3.71 BSEStatus
532.40
532.3
532.40
511.15
512.05
83
512.3
368
8528.39
1663914
8268
NSE
HINDALCOEQ
514.2
20/10/2021
12:24 PM
-19.55
-3.66 BSEStatus
531.00
533.75
531.00
511.30
514.2
431
514.3
161
30361.09
5860762
128264
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 551.65 18/10/2021 165.3 29/10/2020
NSE 551.85 18/10/2021 165.3 29/10/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
SEBI Registration No. BSE Cash / BSE Derivative / NSE Cash / NSE Derivatives : INZ000232336
Anvil Research: INH000000818
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
Anvil Share & Stock Broking Pvt. Ltd. CIN NO. : U67120MH1997PTC109640
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by