|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500440
|
|
380.3
|
|
16/06/2021
|
|
4:00 PM
|
|
-10.55
|
-2.70 
|
|
388.00
|
|
390.85
|
|
391.25
|
|
377.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
4018.50
|
|
1056667
|
|
5135
|
|
|
NSE
|
|
HINDALCOEQ
|
|
380.25
|
|
16/06/2021
|
|
4:01 PM
|
|
-10.60
|
|
-2.71
|
|
387.30
|
|
390.85
|
|
391.35
|
|
377.00
|
|
0
|
|
0
|
|
380.25
|
|
3046
|
|
68589.71
|
|
17978012
|
|
70590
|
|