|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500440
|
|
146.35
|
|
03/07/2020
|
|
-
|
|
-1.40
|
-0.95 
|
|
148.00
|
|
147.75
|
|
149.15
|
|
144.65
|
|
0
|
|
0
|
|
0
|
|
0
|
|
978.67
|
|
670716
|
|
6112
|
|
|
NSE
|
|
HINDALCOEQ
|
|
146.4
|
|
03/07/2020
|
|
-
|
|
-1.35
|
|
-0.91
|
|
148.60
|
|
147.75
|
|
149.45
|
|
144.55
|
|
0
|
|
0
|
|
0
|
|
0
|
|
15744.12
|
|
10780269
|
|
65163
|
|