HOME
|
CAREER
|
CONTACT US
Anvil Share & Stock Broking Pvt. Ltd.
-
About Us
Overview
Core Value
Approach
Team
Milestones
Testimonials
-
Product & Services
Overview
Equity
Derivatives
Institutional Sales
PMS
Private Equity
Arbitrage
-
Market Analysis
Company Info
Equity Watch
Derivatives Watch
Currency Futures
Commodity
ADR/GDR
News
Announcements
IPO
Mutual Fund
-
News
-
Research
Overview
Anvil Reports
Anvil Newsletter
Economic Data
-
Download
KYC
Corp Brochure
Financial Calculator
Public Notices
Investor Awareness
-
bse
BSE Prices delayed by 5 minutes... << Prices as on Jan 27, 2021 >>
ABB
1391.35
[ 2.71% ]
ACC
1639.7
[ -1.36% ]
AMBUJA CEM
252.8
[ -1.48% ]
ASIAN PAINTS
2435.95
[ -3.13% ]
AXIS BANK
631.9
[ -4.05% ]
BAJAJ AUTO
4151.05
[ -0.36% ]
BANKOFBARODA
73.85
[ 0.07% ]
BHARTI AIRTE
570.75
[ -1.83% ]
BHEL
35.7
[ -1.52% ]
BPCL
380.65
[ -1.68% ]
BRITANIAINDS
3607.8
[ -0.02% ]
CAIRN INDIA
285.4
[ 0.90% ]
CIPLA
842.1
[ 0.60% ]
COAL INDIA
129.15
[ -1.97% ]
COLGATEPALMO
1544.6
[ 1.22% ]
DABUR INDIA
527.7
[ -0.94% ]
DLF
258.5
[ -4.31% ]
DRREDDYSLAB
4908.85
[ -3.41% ]
GAIL
127.85
[ -3.87% ]
GRASIM INDS
1061.45
[ -0.71% ]
HCLTECHNOLOG
955.55
[ 0.79% ]
HDFC
2466.65
[ -3.33% ]
HDFC BANK
1409.8
[ -3.60% ]
HEROMOTOCORP
3356.25
[ -3.36% ]
HIND.UNILEV
2390.75
[ -0.34% ]
HINDALCO
231.35
[ -3.72% ]
ICICI BANK
522.3
[ -2.94% ]
IDFC
43.5
[ 3.20% ]
INDIANHOTELS
124.5
[ 0.24% ]
INDUSINDBANK
820.5
[ -3.61% ]
INFOSYS
1301.75
[ -1.58% ]
ITC LTD
210.7
[ 1.35% ]
JINDALSTLPOW
271.45
[ -2.91% ]
KOTAK BANK
1762.15
[ -1.84% ]
L&T
1359.75
[ -0.12% ]
LUPIN
1074.25
[ -0.70% ]
MAH&MAH
769.85
[ -3.11% ]
MARUTI SUZUK
7866.05
[ -1.46% ]
MTNL
12.1
[ -5.10% ]
NESTLE
17547.65
[ 0.60% ]
NIIT
189
[ -2.15% ]
NMDC
106.9
[ -2.86% ]
NTPC
91.3
[ -1.99% ]
ONGC
89.65
[ -1.81% ]
PNB
33.4
[ -2.34% ]
POWER GRID
192.5
[ 1.21% ]
RIL
1895.25
[ -2.29% ]
SBI
275.6
[ -1.89% ]
SESA GOA
162.85
[ -1.60% ]
SHIPPINGCORP
83.1
[ -0.95% ]
SUNPHRMINDS
569.8
[ -2.86% ]
TATA CHEM
492.9
[ -2.84% ]
TATA GLOBAL
572.9
[ -0.10% ]
TATA MOTORS
267.4
[ -4.17% ]
TATA STEEL
625.8
[ -4.03% ]
TATAPOWERCOM
75.95
[ -4.10% ]
TCS
3261.05
[ -0.89% ]
TECH MAHINDR
997.15
[ 2.59% ]
ULTRATECHCEM
5406
[ 0.80% ]
UNITED SPIRI
644.75
[ 1.60% ]
WIPRO
446.25
[ 2.06% ]
ZEETELEFILMS
221.35
[ -1.03% ]
nse
Live Quotes
Board of Directors
Income Statement
Quarterly Result
Company News
High/Low
ShareHold. Pattern
Balance Sheet
Halfyearly Result
Group News
Company Profile
MF Holding
Cash Flow
Nine Months Result
Industry News
Company Meetings
Company History
Ratio Analysis
Annual Result
Products
Locations
Investor Returns
Bankers/Auditors
Technical Charting
Housing Development Finance Corporation Ltd.
LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.
Search Company
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500010
2466.65
27/01/2021
-
-84.95
-3.33
2545.00
2551.6
2546.30
2458.10
0
0
0
0
2665.57
106796
12287
NSE
HDFCEQ
2467
27/01/2021
-
-84.40
-3.31
2546.30
2551.4
2546.30
2458.25
0
0
0
0
121213.60
4858346
224331
52 Week High / Low
Exchange
High (Rs.)
High Date
Low (Rs.)
Low Date
BSE
2777.7
13/01/2021
1473.1
24/03/2020
NSE
2777.15
13/01/2021
1473.45
24/03/2020
BSE
NSE
Online Trading
Portfolio Manager
Research
Back Office