|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500247
|
|
1140
|
|
03/04/2020
|
|
-
|
|
-42.10
|
-3.56 
|
|
1183.00
|
|
1182.1
|
|
1183.65
|
|
1090.20
|
|
0
|
|
0
|
|
0
|
|
0
|
|
4038.47
|
|
360612
|
|
26441
|
|
|
NSE
|
|
KOTAKBANKEQ
|
|
1140.85
|
|
03/04/2020
|
|
-
|
|
-40.80
|
|
-3.45
|
|
1181.65
|
|
1181.65
|
|
1183.00
|
|
1087.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
113107.91
|
|
10111593
|
|
397346
|
|