Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Jun 16, 2021 - 3:59PM >>  ABB   1717.45 [ 1.44% ] ACC   2020 [ -1.15% ] AMBUJA CEM   338.85 [ -0.78% ] ASIAN PAINTS   3019 [ -0.75% ] AXIS BANK   749.5 [ -0.17% ] BAJAJ AUTO   4109.6 [ -0.69% ] BANKOFBARODA   84.4 [ -0.76% ] BHARTI AIRTE   536.45 [ -1.13% ] BHEL   66.95 [ -3.88% ] BPCL   481.05 [ -0.21% ] BRITANIAINDS   3631.7 [ 0.04% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   956.6 [ -1.34% ] COAL INDIA   155.45 [ -1.05% ] COLGATEPALMO   1710 [ -0.19% ] DABUR INDIA   580.3 [ 0.97% ] DLF   306.35 [ -0.78% ] DRREDDYSLAB   5405.75 [ -0.17% ] GAIL   161.6 [ -0.92% ] GRASIM INDS   1469.7 [ -1.69% ] HCLTECHNOLOG   982.55 [ -0.29% ] HDFC   2521.55 [ -0.90% ] HDFC BANK   1484.15 [ -0.40% ] HEROMOTOCORP   2976.2 [ -1.05% ] HIND.UNILEV   2409.15 [ 0.75% ] HINDALCO   380.3 [ -2.70% ] ICICI BANK   639.95 [ -0.79% ] IDFC   55.55 [ -1.68% ] INDIANHOTELS   135.4 [ -0.73% ] INDUSINDBANK   1013.7 [ -1.92% ] INFOSYS   1480.3 [ 0.51% ] ITC LTD   207.85 [ 0.36% ] JINDALSTLPOW   407.35 [ -3.52% ] KOTAK BANK   1760.7 [ -0.62% ] L&T   1490.65 [ -1.34% ] LUPIN   1176.85 [ -0.83% ] MAH&MAH   806.3 [ -0.28% ] MARUTI SUZUK   7112.65 [ -0.78% ] MTNL   20.8 [ -1.19% ] NESTLE   17972.45 [ 1.66% ] NIIT   271 [ -1.56% ] NMDC   178.85 [ -1.13% ] NTPC   119.8 [ 1.61% ] ONGC   126.65 [ 1.04% ] PNB   41.75 [ -1.53% ] POWER GRID   242.1 [ -2.18% ] RIL   2211.65 [ -1.69% ] SBI   425.95 [ -0.83% ] SESA GOA   264.3 [ -2.47% ] SHIPPINGCORP   114.9 [ 1.19% ] SUNPHRMINDS   669.1 [ -0.61% ] TATA CHEM   736.85 [ -0.98% ] TATA GLOBAL   735.85 [ 2.36% ] TATA MOTORS   349.3 [ -0.95% ] TATA STEEL   1142.15 [ -2.75% ] TATAPOWERCOM   125.95 [ 3.15% ] TCS   3276.35 [ 0.43% ] TECH MAHINDR   1065 [ -0.18% ] ULTRATECHCEM   6585.7 [ -1.21% ] UNITED SPIRI   653 [ 0.00% ] WIPRO   555.35 [ -0.45% ] ZEETELEFILMS   227.45 [ -1.32% ]  nse
Kotak Mahindra Bank Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500247
1760.7
16/06/2021
3:59 PM
-10.90
-0.62 BSEStatus
1774.00
1771.6
1781.00
1753.00
0
0
1760.7
142
15787.35
896652
6234
NSE
KOTAKBANKEQ
1760.6
16/06/2021
3:48 PM
-10.30
-0.58 BSEStatus
1770.85
1770.9
1780.95
1753.00
0
0
1760.6
484
50182.93
2845515
74956
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2048.95 16/02/2021 1228.15 18/06/2020
NSE 2049 16/02/2021 1228.35 18/06/2020
BSENSE
Online Trading Portfolio Manager Research Back Office
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
SEBI Registration No. BSE Cash / BSE Derivative / NSE Cash / NSE Derivatives : INZ000232336
Anvil Research: INH000000818
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
Anvil Share & Stock Broking Pvt. Ltd. CIN NO. : U67120MH1997PTC109640
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by