|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500247
|
|
1615.45
|
|
18/10/2019
|
|
-
|
|
11.50
|
0.72 
|
|
1603.95
|
|
1603.95
|
|
1618.95
|
|
1591.05
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1907.58
|
|
118713
|
|
3566
|
|
|
NSE
|
|
KOTAKBANKEQ
|
|
1615.25
|
|
18/10/2019
|
|
-
|
|
10.70
|
|
0.67
|
|
1603.80
|
|
1604.55
|
|
1619.60
|
|
1591.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
37880.05
|
|
2357607
|
|
69717
|
|