Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Oct 20, 2021 - 12:01PM >>  ABB   1832.65 [ -0.54% ] ACC   2300.85 [ 2.46% ] AMBUJA CEM   396.25 [ 1.73% ] ASIAN PAINTS   3193.5 [ 0.30% ] AXIS BANK   806.55 [ 0.65% ] BAJAJ AUTO   3856.05 [ -1.42% ] BANKOFBARODA   91.1 [ 1.90% ] BHARTI AIRTE   707.4 [ 3.88% ] BHEL   70.95 [ 1.87% ] BPCL   443.05 [ -2.14% ] BRITANIAINDS   3757.6 [ -1.01% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   904 [ -0.24% ] COAL INDIA   178.95 [ -2.96% ] COLGATEPALMO   1617.95 [ -1.16% ] DABUR INDIA   597 [ -1.40% ] DLF   414.1 [ -0.22% ] DRREDDYSLAB   4789.85 [ -0.22% ] GAIL   152 [ -2.53% ] GRASIM INDS   1699.95 [ -1.05% ] HCLTECHNOLOG   1254.5 [ 1.84% ] HDFC   2787.2 [ -1.22% ] HDFC BANK   1668 [ -1.24% ] HEROMOTOCORP   2827.8 [ -1.60% ] HIND.UNILEV   2502.2 [ -1.74% ] HINDALCO   512.8 [ -3.66% ] ICICI BANK   752 [ 0.64% ] IDFC   52.15 [ 0.29% ] INDIANHOTELS   219.4 [ 2.00% ] INDUSINDBANK   1195 [ 0.05% ] INFOSYS   1830.95 [ 0.52% ] ITC LTD   242.75 [ -1.36% ] JINDALSTLPOW   439.95 [ -0.15% ] KOTAK BANK   2008.5 [ -1.32% ] L&T   1833.35 [ -0.71% ] LUPIN   921 [ -1.91% ] MAH&MAH   904.35 [ -1.38% ] MARUTI SUZUK   7575.85 [ -1.01% ] MTNL   18.45 [ -2.12% ] NESTLE   19129.85 [ -1.28% ] NIIT   350.75 [ -1.56% ] NMDC   149.6 [ -1.84% ] NTPC   148.3 [ -0.90% ] ONGC   155.85 [ -1.70% ] PNB   43.9 [ -0.68% ] POWER GRID   196.3 [ -1.11% ] RIL   2707.05 [ -0.90% ] SBI   502.8 [ 2.94% ] SESA GOA   357.35 [ -3.64% ] SHIPPINGCORP   132.35 [ -2.14% ] SUNPHRMINDS   820.5 [ -0.83% ] TATA CHEM   1038 [ -3.78% ] TATA GLOBAL   832.1 [ -1.29% ] TATA MOTORS   486.45 [ 0.90% ] TATA STEEL   1355 [ -0.90% ] TATAPOWERCOM   229.85 [ -0.30% ] TCS   3610.55 [ -0.66% ] TECH MAHINDR   1559.6 [ 1.32% ] ULTRATECHCEM   7255.55 [ 1.12% ] UNITED SPIRI   841.8 [ -1.87% ] WIPRO   709.5 [ -0.30% ] ZEETELEFILMS   315.5 [ 1.86% ]  nse
Kotak Mahindra Bank Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500247
2008.5
20/10/2021
12:01 PM
-26.85
-1.32 BSEStatus
2044.90
2035.35
2044.90
2007.30
2008
17
2008.75
50
10667.00
531093
5728
NSE
KOTAKBANKEQ
2014.5
20/10/2021
11:44 AM
-20.85
-1.02 BSEStatus
2042.00
2035.35
2044.95
2007.45
2014
21
2014.6
60
16957.29
838142
56524
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2077.9 28/09/2021 1333.3 19/10/2020
NSE 2077.8 28/09/2021 1333.5 19/10/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
SEBI Registration No. BSE Cash / BSE Derivative / NSE Cash / NSE Derivatives : INZ000232336
Anvil Research: INH000000818
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
Anvil Share & Stock Broking Pvt. Ltd. CIN NO. : U67120MH1997PTC109640
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by