Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Feb 18, 2019 - 3:18PM >>  ABB   1231.9 [ -1.10% ] ACC   1329.1 [ -1.78% ] AMBUJA CEM   198.3 [ -3.24% ] ASIAN PAINTS   1378.8 [ -1.18% ] AXIS BANK   692.15 [ 0.82% ] BAJAJ AUTO   2796.8 [ -0.78% ] BANKOFBARODA   99.15 [ -1.83% ] BHARTI AIRTE   302.15 [ -0.72% ] BHEL   61.05 [ 0.16% ] BPCL   327.8 [ 0.20% ] BRITANIAINDS   2904.05 [ 1.51% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   540.9 [ 0.09% ] COAL INDIA   215 [ -1.78% ] COLGATEPALMO   1231.85 [ -0.12% ] DABUR INDIA   422.55 [ -2.82% ] DLF   156.05 [ -1.27% ] DRREDDYSLAB   2566 [ 0.36% ] GAIL   317 [ -0.28% ] GRASIM INDS   700.45 [ -0.86% ] HCLTECHNOLOG   1045.95 [ -1.12% ] HDFC   1870.9 [ -0.23% ] HDFC BANK   2088.25 [ -0.61% ] HEROMOTOCORP   2683.85 [ -0.68% ] HIND.UNILEV   1752 [ -1.19% ] HINDALCO   184.5 [ -1.07% ] ICICI BANK   338.65 [ -0.98% ] IDFC   35 [ -0.85% ] INDIANHOTELS   134.75 [ -1.21% ] INDUSINDBANK   1517.1 [ 0.48% ] INFOSYS   740.2 [ -0.21% ] ITC LTD   274.3 [ -1.90% ] JINDALSTLPOW   140.6 [ 1.44% ] KOTAK BANK   1278.05 [ -0.44% ] L&T   1240.15 [ -0.25% ] LUPIN   772.4 [ -0.44% ] MAH&MAH   623.95 [ -0.61% ] MARUTI SUZUK   6840.2 [ -1.23% ] MTNL   11.85 [ -0.67% ] NESTLE   10350 [ -2.19% ] NIIT   81.5 [ -0.43% ] NMDC   92 [ 0.22% ] NTPC   136.5 [ 0.22% ] ONGC   137.15 [ 1.52% ] PNB   68.9 [ -1.64% ] POWER GRID   180.5 [ -0.55% ] RIL   1220.15 [ -1.88% ] SBI   259.95 [ -1.14% ] SESA GOA   148.15 [ 0.47% ] SHIPPINGCORP   35 [ -0.28% ] SUNPHRMINDS   414.7 [ -2.03% ] TATA CHEM   554.35 [ -0.02% ] TATA GLOBAL   182.75 [ -1.54% ] TATA MOTORS   163.2 [ 1.30% ] TATA STEEL   464.8 [ -0.57% ] TATAPOWERCOM   65.4 [ -5.56% ] TCS   1969.9 [ -3.00% ] TECH MAHINDR   802.55 [ 0.23% ] ULTRATECHCEM   3434.1 [ -0.22% ] UNITED SPIRI   509.15 [ 0.29% ] WIPRO   374.9 [ -0.17% ] ZEETELEFILMS   437.1 [ 1.69% ]  nse
Kotak Mahindra Bank Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500247
1278.05
18/02/2019
3:18 PM
-5.70
-0.44 BSEStatus
1282.70
1283.75
1288.00
1273.05
1278.1
92
1278.85
8
1208.55
94562
1498
NSE
KOTAKBANKEQ
1277.65
18/02/2019
3:14 PM
-6.00
-0.47 BSEStatus
1281.00
1283.65
1288.00
1273.25
1277.5
174
1277.65
40
15047.45
1174160
68296
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1424 17/07/2018 1002.3 01/10/2018
NSE 1417 16/07/2018 1002.2 01/10/2018
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by