Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Oct 20, 2021 - 11:42AM >>  ABB   1834.45 [ -0.45% ] ACC   2314.2 [ 3.06% ] AMBUJA CEM   395.75 [ 1.60% ] ASIAN PAINTS   3201.2 [ 0.54% ] AXIS BANK   806.1 [ 0.59% ] BAJAJ AUTO   3867 [ -1.14% ] BANKOFBARODA   91.45 [ 2.29% ] BHARTI AIRTE   708.4 [ 4.02% ] BHEL   71.25 [ 2.30% ] BPCL   444.4 [ -1.84% ] BRITANIAINDS   3767.85 [ -0.74% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   908.7 [ 0.28% ] COAL INDIA   179.2 [ -2.82% ] COLGATEPALMO   1623.95 [ -0.79% ] DABUR INDIA   598.85 [ -1.10% ] DLF   414.55 [ -0.11% ] DRREDDYSLAB   4831.85 [ 0.65% ] GAIL   152.55 [ -2.18% ] GRASIM INDS   1704.1 [ -0.81% ] HCLTECHNOLOG   1259 [ 2.20% ] HDFC   2796.2 [ -0.91% ] HDFC BANK   1672.7 [ -0.96% ] HEROMOTOCORP   2828.05 [ -1.60% ] HIND.UNILEV   2516 [ -1.20% ] HINDALCO   512.8 [ -3.66% ] ICICI BANK   753.55 [ 0.85% ] IDFC   51.7 [ -0.58% ] INDIANHOTELS   218.5 [ 1.58% ] INDUSINDBANK   1200.9 [ 0.54% ] INFOSYS   1834.05 [ 0.69% ] ITC LTD   243.1 [ -1.22% ] JINDALSTLPOW   438.95 [ -0.37% ] KOTAK BANK   2014 [ -1.05% ] L&T   1833 [ -0.73% ] LUPIN   926.85 [ -1.29% ] MAH&MAH   905.3 [ -1.28% ] MARUTI SUZUK   7603 [ -0.66% ] MTNL   18.5 [ -1.86% ] NESTLE   19236.95 [ -0.73% ] NIIT   352.05 [ -1.19% ] NMDC   150.35 [ -1.35% ] NTPC   148.65 [ -0.67% ] ONGC   155.9 [ -1.67% ] PNB   44.2 [ 0.00% ] POWER GRID   197.85 [ -0.33% ] RIL   2718.2 [ -0.49% ] SBI   504.95 [ 3.38% ] SESA GOA   358 [ -3.47% ] SHIPPINGCORP   132.85 [ -1.77% ] SUNPHRMINDS   824.25 [ -0.37% ] TATA CHEM   1038.05 [ -3.77% ] TATA GLOBAL   835.15 [ -0.93% ] TATA MOTORS   484.4 [ 0.48% ] TATA STEEL   1353.95 [ -0.98% ] TATAPOWERCOM   226.1 [ -1.93% ] TCS   3617 [ -0.48% ] TECH MAHINDR   1566 [ 1.74% ] ULTRATECHCEM   7255.1 [ 1.12% ] UNITED SPIRI   846.05 [ -1.37% ] WIPRO   712 [ 0.05% ] ZEETELEFILMS   318.7 [ 2.89% ]  nse
IDFC Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532659
51.7
20/10/2021
11:42 AM
-0.30
-0.58 BSEStatus
52.75
52
52.75
50.60
51.7
24286
51.8
7706
84.70
163823
2449
NSE
IDFCEQ
51.8
20/10/2021
11:34 AM
-0.25
-0.48 BSEStatus
52.10
52.05
52.75
50.55
51.8
9741
51.85
7728
1448.39
2788037
18644
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 62.6 22/07/2021 28.3 29/10/2020
NSE 62.9 22/07/2021 28.4 29/10/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
SEBI Registration No. BSE Cash / BSE Derivative / NSE Cash / NSE Derivatives : INZ000232336
Anvil Research: INH000000818
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
Anvil Share & Stock Broking Pvt. Ltd. CIN NO. : U67120MH1997PTC109640
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by