|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532174
|
|
537.4
|
|
13/12/2019
|
|
-
|
|
2.35
|
0.44 
|
|
536.50
|
|
535.05
|
|
542.60
|
|
535.75
|
|
0
|
|
0
|
|
0
|
|
0
|
|
2988.60
|
|
554166
|
|
7592
|
|
|
NSE
|
|
ICICIBANKEQ
|
|
537.05
|
|
13/12/2019
|
|
-
|
|
1.70
|
|
0.32
|
|
537.90
|
|
535.35
|
|
542.80
|
|
535.70
|
|
0
|
|
0
|
|
0
|
|
0
|
|
96309.67
|
|
17884861
|
|
149844
|
|