|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532174
|
|
639.95
|
|
16/06/2021
|
|
4:00 PM
|
|
-5.10
|
-0.79 
|
|
645.90
|
|
645.05
|
|
649.00
|
|
637.55
|
|
0
|
|
0
|
|
0
|
|
0
|
|
3299.95
|
|
515658
|
|
5679
|
|
|
NSE
|
|
ICICIBANKEQ
|
|
640.1
|
|
16/06/2021
|
|
4:01 PM
|
|
-5.20
|
|
-0.81
|
|
644.90
|
|
645.3
|
|
649.20
|
|
637.60
|
|
0
|
|
0
|
|
640.1
|
|
6141
|
|
55244.68
|
|
8601339
|
|
152743
|
|