|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532174
|
|
338.55
|
|
18/02/2019
|
|
4:01 PM
|
|
-3.45
|
-1.01 
|
|
341.55
|
|
342
|
|
343.05
|
|
337.20
|
|
0
|
|
0
|
|
0
|
|
0
|
|
3176.46
|
|
938255
|
|
7715
|
|
|
NSE
|
|
ICICIBANKEQ
|
|
338.75
|
|
18/02/2019
|
|
3:59 PM
|
|
-3.40
|
|
-0.99
|
|
342.20
|
|
342.15
|
|
343.00
|
|
337.55
|
|
0
|
|
0
|
|
338.75
|
|
3543
|
|
36013.26
|
|
10601490
|
|
190243
|
|