Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Oct 20, 2021 - 1:45PM >>  ABB   1835 [ -0.42% ] ACC   2244.15 [ -0.06% ] AMBUJA CEM   391.45 [ 0.50% ] ASIAN PAINTS   3181.65 [ -0.08% ] AXIS BANK   806.75 [ 0.67% ] BAJAJ AUTO   3847.65 [ -1.63% ] BANKOFBARODA   91 [ 1.79% ] BHARTI AIRTE   703.65 [ 3.33% ] BHEL   71.45 [ 2.58% ] BPCL   438.2 [ -3.21% ] BRITANIAINDS   3749 [ -1.24% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   905.4 [ -0.09% ] COAL INDIA   179.2 [ -2.82% ] COLGATEPALMO   1610.75 [ -1.60% ] DABUR INDIA   594.45 [ -1.82% ] DLF   411.55 [ -0.83% ] DRREDDYSLAB   4767.1 [ -0.69% ] GAIL   151.35 [ -2.95% ] GRASIM INDS   1697 [ -1.23% ] HCLTECHNOLOG   1234.9 [ 0.25% ] HDFC   2791.9 [ -1.06% ] HDFC BANK   1676.45 [ -0.74% ] HEROMOTOCORP   2814.75 [ -2.06% ] HIND.UNILEV   2490 [ -2.22% ] HINDALCO   512.9 [ -3.64% ] ICICI BANK   752.9 [ 0.76% ] IDFC   52.1 [ 0.19% ] INDIANHOTELS   218.75 [ 1.70% ] INDUSINDBANK   1198.45 [ 0.33% ] INFOSYS   1817.45 [ -0.22% ] ITC LTD   244.65 [ -0.59% ] JINDALSTLPOW   439.45 [ -0.26% ] KOTAK BANK   2007.4 [ -1.37% ] L&T   1809.4 [ -2.00% ] LUPIN   924.9 [ -1.50% ] MAH&MAH   900.95 [ -1.76% ] MARUTI SUZUK   7552.6 [ -1.31% ] MTNL   18.35 [ -2.65% ] NESTLE   19200 [ -0.92% ] NIIT   348.55 [ -2.18% ] NMDC   149.1 [ -2.17% ] NTPC   147.35 [ -1.54% ] ONGC   155.05 [ -2.21% ] PNB   43.25 [ -2.15% ] POWER GRID   194.2 [ -2.17% ] RIL   2699 [ -1.19% ] SBI   499.5 [ 2.26% ] SESA GOA   356.8 [ -3.79% ] SHIPPINGCORP   132.2 [ -2.26% ] SUNPHRMINDS   811.45 [ -1.92% ] TATA CHEM   1035.1 [ -4.05% ] TATA GLOBAL   826.1 [ -2.00% ] TATA MOTORS   479.8 [ -0.48% ] TATA STEEL   1347 [ -1.49% ] TATAPOWERCOM   227.65 [ -1.26% ] TCS   3590 [ -1.23% ] TECH MAHINDR   1546.45 [ 0.47% ] ULTRATECHCEM   7122 [ -0.74% ] UNITED SPIRI   839.3 [ -2.16% ] WIPRO   699.5 [ -1.71% ] ZEETELEFILMS   312.75 [ 0.97% ]  nse
ICICI Bank Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532174
752.9
20/10/2021
1:45 PM
5.70
0.76 BSEStatus
747.50
747.2
757.40
742.00
752.55
53
753
78
37347.55
4960493
4503
NSE
ICICIBANKEQ
752.7
20/10/2021
1:39 PM
5.25
0.70 BSEStatus
746.75
747.45
757.45
741.90
752.65
138
752.7
88
63219.11
8400988
155597
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 757.4 20/10/2021 388.1 30/10/2020
NSE 757.45 20/10/2021 388.05 30/10/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
SEBI Registration No. BSE Cash / BSE Derivative / NSE Cash / NSE Derivatives : INZ000232336
Anvil Research: INH000000818
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
Anvil Share & Stock Broking Pvt. Ltd. CIN NO. : U67120MH1997PTC109640
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by