|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532174
|
|
531
|
|
21/01/2020
|
|
-
|
|
-3.85
|
-0.72 
|
|
534.85
|
|
534.85
|
|
540.40
|
|
530.30
|
|
0
|
|
0
|
|
0
|
|
0
|
|
2392.12
|
|
446563
|
|
6574
|
|
|
NSE
|
|
ICICIBANKEQ
|
|
531.05
|
|
21/01/2020
|
|
-
|
|
-3.80
|
|
-0.71
|
|
532.95
|
|
534.85
|
|
540.25
|
|
530.20
|
|
0
|
|
0
|
|
0
|
|
0
|
|
72127.83
|
|
13477994
|
|
158365
|
|