|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500180
|
|
1203.35
|
|
19/10/2020
|
|
-
|
|
4.35
|
0.36 
|
|
1220.00
|
|
1199
|
|
1228.80
|
|
1193.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
9900.20
|
|
820336
|
|
24011
|
|
|
NSE
|
|
HDFCBANKEQ
|
|
1203.55
|
|
19/10/2020
|
|
-
|
|
4.20
|
|
0.35
|
|
1235.00
|
|
1199.35
|
|
1235.00
|
|
1192.60
|
|
0
|
|
0
|
|
0
|
|
0
|
|
255626.53
|
|
21179884
|
|
312856
|
|