|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500180
|
|
813.5
|
|
03/04/2020
|
|
-
|
|
-16.20
|
-1.95 
|
|
841.00
|
|
829.7
|
|
846.55
|
|
810.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
5031.16
|
|
610898
|
|
22282
|
|
|
NSE
|
|
HDFCBANKEQ
|
|
813.85
|
|
03/04/2020
|
|
-
|
|
-15.80
|
|
-1.90
|
|
843.00
|
|
829.65
|
|
844.00
|
|
810.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
144413.18
|
|
17499063
|
|
392455
|
|