Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Sep 23, 2021 - 10:47AM >>  ABB   1861 [ -0.49% ] ACC   2350.75 [ -0.60% ] AMBUJA CEM   416.3 [ -0.76% ] ASIAN PAINTS   3328 [ 0.26% ] AXIS BANK   811.45 [ 2.92% ] BAJAJ AUTO   3782.25 [ 0.72% ] BANKOFBARODA   80.45 [ 0.94% ] BHARTI AIRTE   729.25 [ 0.34% ] BHEL   57.55 [ 0.88% ] BPCL   419.3 [ -0.20% ] BRITANIAINDS   4055.9 [ -0.04% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   962.8 [ -0.19% ] COAL INDIA   168.65 [ 4.04% ] COLGATEPALMO   1714.55 [ -0.34% ] DABUR INDIA   647.6 [ -0.08% ] DLF   386.75 [ 4.77% ] DRREDDYSLAB   4826.35 [ -0.44% ] GAIL   153.4 [ 2.33% ] GRASIM INDS   1599.7 [ 1.58% ] HCLTECHNOLOG   1317.6 [ 0.14% ] HDFC   2754 [ 0.77% ] HDFC BANK   1560.9 [ 1.72% ] HEROMOTOCORP   2870 [ 0.74% ] HIND.UNILEV   2809.95 [ 0.90% ] HINDALCO   472.85 [ 2.14% ] ICICI BANK   716.8 [ 1.91% ] IDFC   55.65 [ 0.00% ] INDIANHOTELS   181.75 [ 5.00% ] INDUSINDBANK   1164.5 [ 1.97% ] INFOSYS   1729.5 [ 0.75% ] ITC LTD   242.65 [ -0.31% ] JINDALSTLPOW   371 [ 1.35% ] KOTAK BANK   2005 [ 0.92% ] L&T   1733.25 [ 1.31% ] LUPIN   935 [ -0.51% ] MAH&MAH   755 [ 0.33% ] MARUTI SUZUK   6841 [ 0.18% ] MTNL   18.65 [ 0.81% ] NESTLE   20001.25 [ 0.36% ] NIIT   331 [ 0.41% ] NMDC   144.05 [ -0.41% ] NTPC   125.7 [ 1.05% ] ONGC   136.4 [ 2.06% ] PNB   38.65 [ 1.18% ] POWER GRID   177.95 [ 0.74% ] RIL   2460.15 [ 1.22% ] SBI   448.35 [ 2.13% ] SESA GOA   301.35 [ 2.26% ] SHIPPINGCORP   116.3 [ 0.35% ] SUNPHRMINDS   771.05 [ 0.17% ] TATA CHEM   842.2 [ 2.00% ] TATA GLOBAL   856.45 [ 0.26% ] TATA MOTORS   318.8 [ 2.82% ] TATA STEEL   1319.65 [ 1.10% ] TATAPOWERCOM   143.3 [ 3.99% ] TCS   3856 [ -0.17% ] TECH MAHINDR   1513.4 [ -0.04% ] ULTRATECHCEM   7620 [ -0.03% ] UNITED SPIRI   785.3 [ 1.52% ] WIPRO   674.7 [ 1.04% ] ZEETELEFILMS   341.35 [ 1.26% ]  nse
HDFC Bank Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500180
1560.9
23/09/2021
10:47 AM
26.45
1.72 BSEStatus
1548.00
1534.45
1564.70
1542.40
1561.6
50
1561.95
19
1600.41
102531
7360
NSE
HDFCBANKEQ
1557.95
23/09/2021
10:34 AM
24.25
1.58 BSEStatus
1542.00
1533.7
1565.00
1542.00
1557.95
26
1558
1028
33543.58
2160019
204046
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1650 24/02/2021 1025.15 24/09/2020
NSE 1641 16/02/2021 1025 24/09/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
SEBI Registration No. BSE Cash / BSE Derivative / NSE Cash / NSE Derivatives : INZ000232336
Anvil Research: INH000000818
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
Anvil Share & Stock Broking Pvt. Ltd. CIN NO. : U67120MH1997PTC109640
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by