|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500180
|
|
1074.2
|
|
03/07/2020
|
|
-
|
|
-15.50
|
-1.42 
|
|
1090.70
|
|
1089.7
|
|
1100.00
|
|
1069.80
|
|
0
|
|
0
|
|
0
|
|
0
|
|
4904.20
|
|
454526
|
|
18015
|
|
|
NSE
|
|
HDFCBANKEQ
|
|
1073.95
|
|
03/07/2020
|
|
-
|
|
-15.45
|
|
-1.42
|
|
1093.00
|
|
1089.4
|
|
1095.80
|
|
1070.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
148931.63
|
|
13798879
|
|
227183
|
|