Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Oct 20, 2021 - 12:40PM >>  ABB   1851.55 [ 0.48% ] ACC   2284.2 [ 1.72% ] AMBUJA CEM   394.3 [ 1.23% ] ASIAN PAINTS   3182.95 [ -0.03% ] AXIS BANK   804.5 [ 0.39% ] BAJAJ AUTO   3856.9 [ -1.40% ] BANKOFBARODA   91.05 [ 1.85% ] BHARTI AIRTE   707 [ 3.82% ] BHEL   71.05 [ 2.01% ] BPCL   440.65 [ -2.67% ] BRITANIAINDS   3752.35 [ -1.15% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   903.35 [ -0.31% ] COAL INDIA   179.7 [ -2.55% ] COLGATEPALMO   1614.95 [ -1.34% ] DABUR INDIA   594.4 [ -1.83% ] DLF   414.8 [ -0.05% ] DRREDDYSLAB   4760 [ -0.84% ] GAIL   151.8 [ -2.66% ] GRASIM INDS   1700 [ -1.05% ] HCLTECHNOLOG   1246.85 [ 1.22% ] HDFC   2778.9 [ -1.52% ] HDFC BANK   1669.3 [ -1.16% ] HEROMOTOCORP   2818.5 [ -1.93% ] HIND.UNILEV   2498.3 [ -1.89% ] HINDALCO   513.5 [ -3.53% ] ICICI BANK   753.7 [ 0.87% ] IDFC   52.1 [ 0.19% ] INDIANHOTELS   217.5 [ 1.12% ] INDUSINDBANK   1198.75 [ 0.36% ] INFOSYS   1825.9 [ 0.24% ] ITC LTD   244.95 [ -0.47% ] JINDALSTLPOW   441.65 [ 0.24% ] KOTAK BANK   2009 [ -1.29% ] L&T   1829.35 [ -0.92% ] LUPIN   925.45 [ -1.44% ] MAH&MAH   900 [ -1.86% ] MARUTI SUZUK   7538.55 [ -1.50% ] MTNL   18.4 [ -2.39% ] NESTLE   19088.95 [ -1.49% ] NIIT   349.6 [ -1.88% ] NMDC   149.4 [ -1.97% ] NTPC   148 [ -1.10% ] ONGC   155.6 [ -1.86% ] PNB   43.35 [ -1.92% ] POWER GRID   195.95 [ -1.28% ] RIL   2703.2 [ -1.04% ] SBI   501.3 [ 2.63% ] SESA GOA   356.7 [ -3.82% ] SHIPPINGCORP   131.85 [ -2.51% ] SUNPHRMINDS   818.3 [ -1.09% ] TATA CHEM   1043.9 [ -3.23% ] TATA GLOBAL   828.2 [ -1.75% ] TATA MOTORS   483.3 [ 0.25% ] TATA STEEL   1353.8 [ -0.99% ] TATAPOWERCOM   230.15 [ -0.17% ] TCS   3603.15 [ -0.87% ] TECH MAHINDR   1558.1 [ 1.22% ] ULTRATECHCEM   7202.35 [ 0.38% ] UNITED SPIRI   840.65 [ -2.00% ] WIPRO   705.05 [ -0.93% ] ZEETELEFILMS   317.35 [ 2.45% ]  nse
IndusInd Bank Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532187
1198.75
20/10/2021
12:40 PM
4.30
0.36 BSEStatus
1193.80
1194.45
1213.35
1172.35
1198.65
1
1199.2
41
1158.14
96612
8427
NSE
INDUSINDBKEQ
1199.3
20/10/2021
12:39 PM
5.30
0.44 BSEStatus
1190.00
1194
1213.90
1172.45
1199.05
8
1199.35
1
21828.74
1825191
85213
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1239.4 19/10/2021 571.1 29/10/2020
NSE 1240 19/10/2021 571 29/10/2020
BSENSE
Online Trading Portfolio Manager Research Back Office
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
SEBI Registration No. BSE Cash / BSE Derivative / NSE Cash / NSE Derivatives : INZ000232336
Anvil Research: INH000000818
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
Anvil Share & Stock Broking Pvt. Ltd. CIN NO. : U67120MH1997PTC109640
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by