Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Jul 10, 2020 - 3:07PM >>  ABB   919.9 [ -0.99% ] ACC   1309.65 [ -1.04% ] AMBUJA CEM   198.1 [ -1.91% ] ASIAN PAINTS   1704.7 [ -0.70% ] AXIS BANK   440.8 [ -2.85% ] BAJAJ AUTO   2891.15 [ 0.32% ] BANKOFBARODA   51.7 [ -2.18% ] BHARTI AIRTE   574.5 [ 0.99% ] BHEL   41.55 [ -1.07% ] BPCL   376.8 [ 0.04% ] BRITANIAINDS   3728.35 [ 1.45% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   638.85 [ 0.01% ] COAL INDIA   131.3 [ 0.69% ] COLGATEPALMO   1394 [ 0.90% ] DABUR INDIA   474.25 [ 0.22% ] DLF   148.2 [ 1.44% ] DRREDDYSLAB   3915.35 [ 0.49% ] GAIL   102.6 [ -2.75% ] GRASIM INDS   612 [ -0.76% ] HCLTECHNOLOG   582.9 [ -0.91% ] HDFC   1885 [ -2.94% ] HDFC BANK   1105.45 [ -1.80% ] HEROMOTOCORP   2684.85 [ -0.32% ] HIND.UNILEV   2223.1 [ 2.19% ] HINDALCO   163.55 [ -0.82% ] ICICI BANK   361.15 [ -2.54% ] IDFC   19.35 [ -4.68% ] INDIANHOTELS   81.55 [ -0.31% ] INDUSINDBANK   539 [ -3.15% ] INFOSYS   783.75 [ 0.28% ] ITC LTD   194.6 [ -0.43% ] JINDALSTLPOW   169.05 [ 3.02% ] KOTAK BANK   1352.75 [ -1.13% ] L&T   932.7 [ -1.28% ] LUPIN   861.3 [ -0.65% ] MAH&MAH   555.85 [ -0.84% ] MARUTI SUZUK   5948 [ -0.93% ] MTNL   10.75 [ -4.95% ] NESTLE   16780.5 [ 0.13% ] NIIT   94.25 [ 0.00% ] NMDC   84.5 [ -1.29% ] NTPC   90.45 [ -0.82% ] ONGC   78.55 [ -2.06% ] PNB   35.1 [ -5.39% ] POWER GRID   172.85 [ 0.82% ] RIL   1876.7 [ 2.86% ] SBI   196.35 [ -1.38% ] SESA GOA   110.3 [ -1.56% ] SHIPPINGCORP   59.05 [ -1.99% ] SUNPHRMINDS   494 [ 2.48% ] TATA CHEM   300.15 [ -2.31% ] TATA GLOBAL   429.15 [ -1.04% ] TATA MOTORS   107.6 [ 0.56% ] TATA STEEL   338.95 [ -1.58% ] TATAPOWERCOM   50.25 [ -4.38% ] TCS   2224.45 [ 0.91% ] TECH MAHINDR   569.95 [ -1.17% ] ULTRATECHCEM   3795.6 [ -1.21% ] UNITED SPIRI   634.8 [ 1.51% ] WIPRO   222.3 [ 0.32% ] ZEETELEFILMS   170 [ -1.11% ]  nse
IndusInd Bank Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532187
539
10/07/2020
3:07 PM
-17.55
-3.15 BSEStatus
554.00
556.55
554.45
532.85
538.8
116
539
73
6408.37
1188937
32119
NSE
INDUSINDBKEQ
539.1
10/07/2020
2:54 PM
-17.45
-3.14 BSEStatus
552.30
556.55
554.45
532.40
539.1
309
539.2
802
129205.11
23813976
308779
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1596.35 02/12/2019 235.6 24/03/2020
NSE 1596.55 02/12/2019 235.55 24/03/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by