|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532187
|
|
1013.7
|
|
16/06/2021
|
|
4:00 PM
|
|
-19.85
|
-1.92 
|
|
1034.00
|
|
1033.55
|
|
1038.10
|
|
1011.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1122.34
|
|
110717
|
|
6680
|
|
|
NSE
|
|
INDUSINDBKEQ
|
|
1013.7
|
|
16/06/2021
|
|
4:01 PM
|
|
-20.75
|
|
-2.01
|
|
1030.00
|
|
1034.45
|
|
1038.70
|
|
1010.35
|
|
1013.7
|
|
645
|
|
0
|
|
0
|
|
34044.22
|
|
3325800
|
|
118605
|
|