Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Oct 20, 2021 - 12:33PM >>  ABB   1847 [ 0.24% ] ACC   2288 [ 1.89% ] AMBUJA CEM   394.25 [ 1.22% ] ASIAN PAINTS   3192.55 [ 0.27% ] AXIS BANK   805.4 [ 0.51% ] BAJAJ AUTO   3853.9 [ -1.48% ] BANKOFBARODA   91.4 [ 2.24% ] BHARTI AIRTE   707.7 [ 3.92% ] BHEL   71.1 [ 2.08% ] BPCL   441.6 [ -2.46% ] BRITANIAINDS   3750.95 [ -1.19% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   904.35 [ -0.20% ] COAL INDIA   179 [ -2.93% ] COLGATEPALMO   1613.05 [ -1.46% ] DABUR INDIA   594.45 [ -1.82% ] DLF   414.65 [ -0.08% ] DRREDDYSLAB   4770.15 [ -0.63% ] GAIL   151.9 [ -2.60% ] GRASIM INDS   1699.2 [ -1.10% ] HCLTECHNOLOG   1247.1 [ 1.24% ] HDFC   2782 [ -1.41% ] HDFC BANK   1669 [ -1.18% ] HEROMOTOCORP   2819.95 [ -1.88% ] HIND.UNILEV   2502.85 [ -1.71% ] HINDALCO   513.05 [ -3.62% ] ICICI BANK   753.7 [ 0.87% ] IDFC   52.25 [ 0.48% ] INDIANHOTELS   218.2 [ 1.44% ] INDUSINDBANK   1198.85 [ 0.37% ] INFOSYS   1826.5 [ 0.28% ] ITC LTD   244.25 [ -0.75% ] JINDALSTLPOW   440.4 [ -0.05% ] KOTAK BANK   2010.4 [ -1.23% ] L&T   1831.95 [ -0.78% ] LUPIN   925.25 [ -1.46% ] MAH&MAH   902.3 [ -1.61% ] MARUTI SUZUK   7529.3 [ -1.62% ] MTNL   18.4 [ -2.39% ] NESTLE   19082.75 [ -1.52% ] NIIT   350.5 [ -1.63% ] NMDC   149.3 [ -2.03% ] NTPC   147.9 [ -1.17% ] ONGC   155.65 [ -1.83% ] PNB   43.45 [ -1.70% ] POWER GRID   196.2 [ -1.16% ] RIL   2703.4 [ -1.03% ] SBI   501.45 [ 2.66% ] SESA GOA   355.05 [ -4.26% ] SHIPPINGCORP   132.1 [ -2.33% ] SUNPHRMINDS   818.15 [ -1.11% ] TATA CHEM   1043.75 [ -3.24% ] TATA GLOBAL   829.5 [ -1.60% ] TATA MOTORS   483.45 [ 0.28% ] TATA STEEL   1352.35 [ -1.10% ] TATAPOWERCOM   229.85 [ -0.30% ] TCS   3602.55 [ -0.88% ] TECH MAHINDR   1557.6 [ 1.19% ] ULTRATECHCEM   7202.25 [ 0.38% ] UNITED SPIRI   839.7 [ -2.11% ] WIPRO   706.75 [ -0.69% ] ZEETELEFILMS   316.85 [ 2.29% ]  nse
Punjab National Bank LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532461
43.45
20/10/2021
12:33 PM
-0.75
-1.70 BSEStatus
43.80
44.2
44.50
42.65
43.4
51107
43.45
14245
3971.61
9140641
15321
NSE
PNBEQ
43.4
20/10/2021
12:29 PM
-0.75
-1.70 BSEStatus
43.90
44.15
44.50
42.65
43.4
86975
43.45
25225
32033.04
73118111
204001
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 47.4 19/10/2021 26.3 29/10/2020
NSE 48.2 18/10/2021 26.3 29/10/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
SEBI Registration No. BSE Cash / BSE Derivative / NSE Cash / NSE Derivatives : INZ000232336
Anvil Research: INH000000818
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
Anvil Share & Stock Broking Pvt. Ltd. CIN NO. : U67120MH1997PTC109640
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by