|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532134
|
|
89.75
|
|
18/10/2019
|
|
-
|
|
0.75
|
0.84 
|
|
89.45
|
|
89
|
|
90.80
|
|
88.10
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1322.75
|
|
1470317
|
|
4110
|
|
|
NSE
|
|
BANKBARODAEQ
|
|
89.8
|
|
18/10/2019
|
|
-
|
|
0.80
|
|
0.90
|
|
88.90
|
|
89
|
|
90.85
|
|
88.15
|
|
0
|
|
0
|
|
0
|
|
0
|
|
23568.94
|
|
26210863
|
|
73734
|
|