Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Oct 20, 2021 - 11:41AM >>  ABB   1832 [ -0.58% ] ACC   2315 [ 3.10% ] AMBUJA CEM   396.05 [ 1.68% ] ASIAN PAINTS   3201.9 [ 0.56% ] AXIS BANK   806 [ 0.58% ] BAJAJ AUTO   3868.2 [ -1.11% ] BANKOFBARODA   91.5 [ 2.35% ] BHARTI AIRTE   707.7 [ 3.92% ] BHEL   71.2 [ 2.23% ] BPCL   444.65 [ -1.79% ] BRITANIAINDS   3773.65 [ -0.59% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   909.1 [ 0.32% ] COAL INDIA   179.45 [ -2.68% ] COLGATEPALMO   1623.95 [ -0.79% ] DABUR INDIA   598.6 [ -1.14% ] DLF   414.15 [ -0.20% ] DRREDDYSLAB   4831.85 [ 0.65% ] GAIL   152.5 [ -2.21% ] GRASIM INDS   1705 [ -0.76% ] HCLTECHNOLOG   1258.35 [ 2.15% ] HDFC   2797.8 [ -0.85% ] HDFC BANK   1672.9 [ -0.95% ] HEROMOTOCORP   2830.05 [ -1.53% ] HIND.UNILEV   2518.6 [ -1.09% ] HINDALCO   512.6 [ -3.70% ] ICICI BANK   753.3 [ 0.82% ] IDFC   51.7 [ -0.58% ] INDIANHOTELS   218.3 [ 1.49% ] INDUSINDBANK   1199.85 [ 0.45% ] INFOSYS   1834.9 [ 0.74% ] ITC LTD   243.2 [ -1.18% ] JINDALSTLPOW   438.75 [ -0.42% ] KOTAK BANK   2016.05 [ -0.95% ] L&T   1833.85 [ -0.68% ] LUPIN   927.8 [ -1.19% ] MAH&MAH   905.2 [ -1.29% ] MARUTI SUZUK   7600 [ -0.70% ] MTNL   18.5 [ -1.86% ] NESTLE   19222 [ -0.80% ] NIIT   351.95 [ -1.22% ] NMDC   150.25 [ -1.41% ] NTPC   148.8 [ -0.57% ] ONGC   155.95 [ -1.64% ] PNB   44.2 [ 0.00% ] POWER GRID   197.85 [ -0.33% ] RIL   2720.7 [ -0.40% ] SBI   504.55 [ 3.30% ] SESA GOA   358.05 [ -3.45% ] SHIPPINGCORP   133.05 [ -1.63% ] SUNPHRMINDS   824.25 [ -0.37% ] TATA CHEM   1037.9 [ -3.79% ] TATA GLOBAL   835.05 [ -0.94% ] TATA MOTORS   484.5 [ 0.50% ] TATA STEEL   1353.95 [ -0.98% ] TATAPOWERCOM   225.95 [ -2.00% ] TCS   3614.75 [ -0.55% ] TECH MAHINDR   1565.55 [ 1.71% ] ULTRATECHCEM   7250.45 [ 1.05% ] UNITED SPIRI   845.8 [ -1.40% ] WIPRO   711.85 [ 0.03% ] ZEETELEFILMS   318.55 [ 2.84% ]  nse
Bank of Baroda LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532134
91.5
20/10/2021
11:41 AM
2.10
2.35 BSEStatus
89.00
89.4
92.20
86.85
91.4
5457
91.5
2725
2756.97
3013085
11256
NSE
BANKBARODAEQ
91.65
20/10/2021
11:34 AM
2.30
2.57 BSEStatus
89.10
89.35
92.20
86.90
91.6
23990
91.65
16117
33147.04
36667081
173554
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 99.8 19/02/2021 40.6 19/10/2020
NSE 99.85 19/02/2021 40.55 19/10/2020
BSENSE
Online Trading Portfolio Manager Research Back Office
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
SEBI Registration No. BSE Cash / BSE Derivative / NSE Cash / NSE Derivatives : INZ000232336
Anvil Research: INH000000818
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
Anvil Share & Stock Broking Pvt. Ltd. CIN NO. : U67120MH1997PTC109640
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by